66582 恒指法兴八三熊１ (R 熊证)
按盘价 
0.065 -0.033 (-33.673%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.098 | 25,058.510 | 7,340,000 | 410,000 | 0.205 | 3,560,000 | 0.075 | 210,000 | 0.080 |
| 03/09/2025 | 0.070 | 25,343.430 | 31,660,000 | 3,760,000 | 1.880 | 13,490,000 | 0.043 | 2,000,000 | 0.038 |
| 02/09/2025 | 0.054 | 25,496.550 | 122,340,000 | 15,250,000 | 7.625 | 27,430,000 | 0.041 | 42,450,000 | 0.045 |
| 01/09/2025 | 0.043 | 25,617.420 | 5,010,000 | 230,000 | 0.115 | 3,170,000 | 0.047 | 1,230,000 | 0.046 |
| 29/08/2025 | 0.092 | 25,077.620 | 24,140,000 | 2,170,000 | 1.085 | 10,760,000 | 0.090 | 4,020,000 | 0.082 |
| 28/08/2025 | 0.100 | 24,998.820 | 83,770,000 | 8,910,000 | 4.455 | 38,490,000 | 0.099 | 8,280,000 | 0.102 |
| 27/08/2025 | 0.083 | 25,201.760 | 44,850,000 | 39,120,000 | 19.560 | 30,140,000 | 0.081 | 8,890,000 | 0.055 |
| 26/08/2025 | 0.051 | 25,524.920 | 81,410,000 | 60,370,000 | 30.185 | 8,560,000 | 0.026 | 67,680,000 | 0.047 |
| 25/08/2025 | 0.021 | 25,829.910 | 45,260,000 | 1,250,000 | 0.625 | 20,100,000 | 0.018 | 21,350,000 | 0.014 |
| 22/08/2025 | 0.074 | 25,339.140 | 10,000 | 0 | 0.000 | 10,000 | 0.083 | ||
| 21/08/2025 | 0.094 | 25,104.610 | 0 | 10,000 | 0.005 | ||||
| 20/08/2025 | 0.088 | 25,165.940 | 10,000 | 10,000 | 0.005 | 10,000 | 0.115 | ||
| 19/08/2025 | 0.091 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.083 | 25,176.850 | 20,000 | 0 | 0.000 | 10,000 | 0.073 | 10,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |