66569 恒指星展八二熊Ｚ (R 熊证)
按盘价 
0.194 +0.012 (+6.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.182 | 25,253.400 | 0 | 50,000 | 0.025 | ||||
| 03/06/2026 | 0.166 | 25,633.210 | 0 | 50,000 | 0.025 | ||||
| 02/06/2026 | 0.149 | 26,038.320 | 0 | 50,000 | 0.025 | ||||
| 01/06/2026 | 0.179 | 25,398.180 | 20,000 | 50,000 | 0.025 | 20,000 | 0.180 | ||
| 29/05/2026 | 0.191 | 25,182.390 | 0 | 70,000 | 0.035 | ||||
| 28/05/2026 | 0.198 | 25,006.160 | 0 | 70,000 | 0.035 | ||||
| 27/05/2026 | 0.184 | 25,328.230 | 600,000 | 70,000 | 0.035 | 600,000 | 0.182 | ||
| 26/05/2026 | 0.170 | 25,599.450 | 70,000 | 670,000 | 0.335 | 70,000 | 0.172 | ||
| 22/05/2026 | 0.170 | 25,606.030 | 330,000 | 600,000 | 0.300 | 330,000 | 0.174 | ||
| 21/05/2026 | 0.182 | 25,386.520 | 200,000 | 270,000 | 0.135 | 200,000 | 0.178 | ||
| 20/05/2026 | 0.168 | 25,651.120 | 800,000 | 70,000 | 0.035 | 400,000 | 0.169 | 400,000 | 0.169 |
| 19/05/2026 | 0.165 | 25,797.850 | 0 | 70,000 | 0.035 | ||||
| 18/05/2026 | 0.173 | 25,675.180 | 0 | 70,000 | 0.035 | ||||
| 15/05/2026 | 0.158 | 25,962.730 | 0 | 70,000 | 0.035 | ||||
| 14/05/2026 | 0.138 | 26,389.040 | 10,000 | 70,000 | 0.035 | 10,000 | 0.136 | ||
| 13/05/2026 | 0.139 | 26,388.440 | 0 | 80,000 | 0.040 | ||||
| 12/05/2026 | 0.139 | 26,347.910 | 200,000 | 80,000 | 0.040 | 100,000 | 0.129 | 100,000 | 0.136 |
| 11/05/2026 | 0.139 | 26,406.840 | 0 | 80,000 | 0.040 | ||||
| 08/05/2026 | 0.139 | 26,393.710 | 60,000 | 80,000 | 0.040 | 60,000 | 0.139 | ||
| 07/05/2026 | 0.125 | 26,626.280 | 780,000 | 140,000 | 0.070 | 360,000 | 0.125 | 420,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |