66569 恒指星展八二熊Ｚ
按盘价 
0.135 -0.005 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.140 | 26,361.070 | 230,000 | 420,000 | 0.210 | 230,000 | 0.140 | ||
| 17/04/2026 | 0.149 | 26,160.330 | 0 | 190,000 | 0.095 | ||||
| 16/04/2026 | 0.139 | 26,394.260 | 0 | 190,000 | 0.095 | ||||
| 15/04/2026 | 0.160 | 25,947.320 | 0 | 190,000 | 0.095 | ||||
| 14/04/2026 | 0.163 | 25,872.320 | 0 | 190,000 | 0.095 | ||||
| 13/04/2026 | 0.174 | 25,660.850 | 110,000 | 190,000 | 0.095 | 10,000 | 0.176 | 100,000 | 0.175 |
| 10/04/2026 | 0.164 | 25,893.540 | 10,000 | 100,000 | 0.050 | 10,000 | 0.162 | ||
| 09/04/2026 | 0.168 | 25,752.400 | 0 | 90,000 | 0.045 | ||||
| 08/04/2026 | 0.162 | 25,893.020 | 0 | 90,000 | 0.045 | ||||
| 02/04/2026 | 0.199 | 25,116.530 | 0 | 90,000 | 0.045 | ||||
| 01/04/2026 | 0.193 | 25,294.030 | 0 | 90,000 | 0.045 | ||||
| 31/03/2026 | 0.216 | 24,788.140 | 0 | 90,000 | 0.045 | ||||
| 30/03/2026 | 0.216 | 24,750.790 | 0 | 90,000 | 0.045 | ||||
| 27/03/2026 | 0.208 | 24,951.880 | 0 | 90,000 | 0.045 | ||||
| 26/03/2026 | 0.213 | 24,856.430 | 0 | 90,000 | 0.045 | ||||
| 25/03/2026 | 0.193 | 25,335.950 | 0 | 90,000 | 0.045 | ||||
| 24/03/2026 | 0.204 | 25,063.710 | 0 | 90,000 | 0.045 | ||||
| 23/03/2026 | 0.234 | 24,382.470 | 0 | 90,000 | 0.045 | ||||
| 20/03/2026 | 0.190 | 25,277.320 | 0 | 90,000 | 0.045 | ||||
| 19/03/2026 | 0.181 | 25,500.580 | 20,000 | 90,000 | 0.045 | 20,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |