66558 恒指星展八二熊１ (R 熊证)
按盘价 
0.203 +0.007 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.196 | 26,563.900 | 330,000 | 140,000 | 0.140 | 330,000 | 0.191 | ||
| 16/01/2026 | 0.174 | 26,844.960 | 640,000 | 470,000 | 0.470 | 240,000 | 0.168 | 400,000 | 0.158 |
| 15/01/2026 | 0.159 | 26,923.620 | 500,000 | 310,000 | 0.310 | 210,000 | 0.159 | 290,000 | 0.160 |
| 14/01/2026 | 0.158 | 26,999.810 | 680,000 | 230,000 | 0.230 | 300,000 | 0.160 | 380,000 | 0.153 |
| 13/01/2026 | 0.174 | 26,848.470 | 660,000 | 150,000 | 0.150 | 300,000 | 0.176 | 360,000 | 0.153 |
| 12/01/2026 | 0.198 | 26,608.480 | 90,000 | 90,000 | 0.090 | 90,000 | 0.198 | ||
| 09/01/2026 | 0.234 | 26,231.790 | 0 | 0.000 | |||||
| 08/01/2026 | 0.241 | 26,149.310 | 30,000 | 0.000 | 30,000 | 0.244 | |||
| 07/01/2026 | 0.210 | 26,458.950 | 70,000 | 30,000 | 0.030 | 20,000 | 0.210 | 50,000 | 0.215 |
| 06/01/2026 | 0.187 | 26,710.450 | 0 | 0.000 | |||||
| 05/01/2026 | 0.221 | 26,347.240 | 0 | 0.000 | |||||
| 02/01/2026 | 0.221 | 26,338.470 | 0 | 0.000 | |||||
| 31/12/2025 | 0.285 | 25,630.540 | 0 | 0.000 | |||||
| 30/12/2025 | 0.270 | 25,854.600 | 0 | 0.000 | |||||
| 29/12/2025 | 0.280 | 25,635.230 | 0 | 0.000 | |||||
| 24/12/2025 | 0.265 | 25,818.930 | 0 | 0.000 | |||||
| 23/12/2025 | 0.270 | 25,774.140 | 0 | 0.000 | |||||
| 22/12/2025 | 0.270 | 25,801.770 | 0 | 0.000 | |||||
| 19/12/2025 | 0.280 | 25,690.530 | 0 | 0.000 | |||||
| 18/12/2025 | 0.295 | 25,498.130 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |