66551 泡玛法兴六四牛Ａ (R 牛证)
按盘价 
0.099 -0.033 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.132 | 309.600 | 1,470,000 | 4,880,000 | 8.133 | 760,000 | 0.132 | 710,000 | 0.136 |
| 04/09/2025 | 0.135 | 306.600 | 1,360,000 | 4,930,000 | 8.217 | 660,000 | 0.152 | 620,000 | 0.136 |
| 03/09/2025 | 0.150 | 314.400 | 4,890,000 | 4,970,000 | 8.283 | 2,600,000 | 0.147 | 960,000 | 0.148 |
| 02/09/2025 | 0.142 | 309.000 | 5,030,000 | 6,610,000 | 11.017 | 1,620,000 | 0.147 | 2,940,000 | 0.144 |
| 01/09/2025 | 0.141 | 308.400 | 4,560,000 | 5,290,000 | 8.817 | 830,000 | 0.141 | 3,440,000 | 0.139 |
| 29/08/2025 | 0.170 | 322.400 | 570,000 | 2,680,000 | 4.467 | 180,000 | 0.170 | 210,000 | 0.172 |
| 28/08/2025 | 0.173 | 324.400 | 1,180,000 | 2,650,000 | 4.417 | 380,000 | 0.162 | 250,000 | 0.166 |
| 27/08/2025 | 0.171 | 322.200 | 160,000 | 2,780,000 | 4.633 | 100,000 | 0.171 | 60,000 | 0.180 |
| 26/08/2025 | 0.198 | 335.400 | 750,000 | 2,820,000 | 4.700 | 310,000 | 0.195 | ||
| 25/08/2025 | 0.175 | 326.600 | 7,720,000 | 2,510,000 | 4.183 | 3,930,000 | 0.169 | 3,200,000 | 0.171 |
| 22/08/2025 | 0.166 | 320.400 | 2,550,000 | 3,240,000 | 5.400 | 490,000 | 0.164 | 1,660,000 | 0.168 |
| 21/08/2025 | 0.163 | 319.800 | 20,000 | 2,070,000 | 3.450 | 20,000 | 0.167 | ||
| 20/08/2025 | 0.157 | 316.000 | 1,700,000 | 2,050,000 | 3.417 | 800,000 | 0.128 | 900,000 | 0.132 |
| 19/08/2025 | 0.085 | 280.800 | 8,790,000 | 1,950,000 | 3.250 | 3,390,000 | 0.077 | 5,330,000 | 0.076 |
| 18/08/2025 | 0.094 | 284.800 | 630,000 | 10,000 | 0.017 | 310,000 | 0.093 | 320,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |