66550 小米法兴六二牛Ｉ (R 牛证)
按盘价 
0.045 +0.011 (+32.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.034 | 53.650 | 3,926,000 | 27,502,000 | 22.918 | 976,000 | 0.031 | 720,000 | 0.035 |
| 04/09/2025 | 0.032 | 53.450 | 6,270,000 | 27,758,000 | 23.132 | 1,836,000 | 0.034 | 798,000 | 0.034 |
| 03/09/2025 | 0.045 | 54.700 | 30,278,000 | 28,796,000 | 23.997 | 9,586,000 | 0.055 | 9,394,000 | 0.051 |
| 02/09/2025 | 0.058 | 55.850 | 32,360,000 | 28,988,000 | 24.157 | 5,580,000 | 0.040 | 5,604,000 | 0.049 |
| 01/09/2025 | 0.038 | 54.000 | 19,518,000 | 28,964,000 | 24.137 | 1,052,000 | 0.033 | 5,026,000 | 0.039 |
| 29/08/2025 | 0.029 | 52.850 | 26,072,000 | 24,990,000 | 20.825 | 5,480,000 | 0.025 | 2,040,000 | 0.027 |
| 28/08/2025 | 0.030 | 53.100 | 45,182,000 | 28,430,000 | 23.692 | 10,554,000 | 0.027 | 6,694,000 | 0.027 |
| 27/08/2025 | 0.031 | 53.200 | 45,746,000 | 32,290,000 | 26.908 | 3,282,000 | 0.034 | 10,274,000 | 0.040 |
| 26/08/2025 | 0.034 | 53.500 | 59,768,000 | 25,298,000 | 21.082 | 20,262,000 | 0.033 | 15,074,000 | 0.034 |
| 25/08/2025 | 0.033 | 53.500 | 53,330,000 | 30,486,000 | 25.405 | 6,410,000 | 0.032 | 22,144,000 | 0.032 |
| 22/08/2025 | 0.020 | 52.550 | 20,932,000 | 14,752,000 | 12.293 | 3,896,000 | 0.019 | 9,548,000 | 0.021 |
| 21/08/2025 | 0.010 | 51.350 | 6,600,000 | 9,100,000 | 7.583 | 412,000 | 0.011 | 400,000 | 0.016 |
| 20/08/2025 | 0.025 | 52.550 | 86,166,000 | 9,112,000 | 7.593 | 38,104,000 | 0.025 | 43,488,000 | 0.026 |
| 19/08/2025 | 0.028 | 52.400 | 6,166,000 | 3,728,000 | 3.107 | 2,534,000 | 0.029 | 2,610,000 | 0.030 |
| 18/08/2025 | 0.032 | 53.050 | 61,028,000 | 3,652,000 | 3.043 | 27,664,000 | 0.035 | 31,316,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |