66548 港交摩利八七熊Ｃ (R 熊证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.101 | 415.400 | 3,680,000 | 420,000 | 0.700 | 1,640,000 | 0.105 | 2,040,000 | 0.102 |
| 25/02/2026 | 0.102 | 412.200 | 6,035,000 | 20,000 | 0.033 | 2,280,000 | 0.094 | 2,280,000 | 0.094 |
| 24/02/2026 | 0.101 | 413.600 | 1,675,000 | 20,000 | 0.033 | 685,000 | 0.103 | 495,000 | 0.101 |
| 23/02/2026 | 0.090 | 417.800 | 1,575,000 | 210,000 | 0.350 | 920,000 | 0.092 | 475,000 | 0.092 |
| 20/02/2026 | 0.108 | 407.800 | 2,600,000 | 655,000 | 1.092 | 1,075,000 | 0.109 | 1,525,000 | 0.109 |
| 16/02/2026 | 0.108 | 408.800 | 395,000 | 205,000 | 0.342 | 195,000 | 0.114 | 200,000 | 0.116 |
| 13/02/2026 | 0.113 | 405.200 | 195,000 | 200,000 | 0.333 | 120,000 | 0.112 | ||
| 12/02/2026 | 0.094 | 414.000 | 745,000 | 320,000 | 0.533 | 455,000 | 0.094 | 290,000 | 0.094 |
| 11/02/2026 | 0.085 | 418.000 | 1,505,000 | 485,000 | 0.808 | 915,000 | 0.085 | 590,000 | 0.084 |
| 10/02/2026 | 0.086 | 417.200 | 7,325,000 | 810,000 | 1.350 | 3,250,000 | 0.084 | 2,015,000 | 0.081 |
| 09/02/2026 | 0.085 | 418.600 | 13,030,000 | 2,045,000 | 3.408 | 3,395,000 | 0.084 | 4,620,000 | 0.085 |
| 06/02/2026 | 0.104 | 407.600 | 5,320,000 | 820,000 | 1.367 | 2,390,000 | 0.103 | 2,565,000 | 0.104 |
| 05/02/2026 | 0.091 | 414.400 | 8,315,000 | 645,000 | 1.075 | 3,440,000 | 0.097 | 3,245,000 | 0.097 |
| 04/02/2026 | 0.080 | 420.200 | 6,665,000 | 840,000 | 1.400 | 2,910,000 | 0.079 | 2,870,000 | 0.079 |
| 03/02/2026 | 0.076 | 422.000 | 13,535,000 | 880,000 | 1.467 | 6,230,000 | 0.078 | 6,130,000 | 0.079 |
| 02/02/2026 | 0.073 | 424.200 | 2,650,000 | 980,000 | 1.633 | 1,860,000 | 0.073 | 275,000 | 0.078 |
| 30/01/2026 | 0.058 | 432.200 | 11,185,000 | 2,565,000 | 4.275 | 4,975,000 | 0.058 | 4,655,000 | 0.054 |
| 29/01/2026 | 0.036 | 444.200 | 14,265,000 | 2,885,000 | 4.808 | 3,930,000 | 0.036 | 6,435,000 | 0.037 |
| 28/01/2026 | 0.044 | 439.200 | 315,000 | 380,000 | 0.633 | 305,000 | 0.053 | 10,000 | 0.048 |
| 27/01/2026 | 0.060 | 430.400 | 1,595,000 | 675,000 | 1.125 | 605,000 | 0.063 | 700,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |