66546 中芯瑞银六七牛Ｌ (R 牛证)
按盘价 
0.084 -0.021 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.105 | 79.200 | 18,010,000 | 24,080,000 | 12.040 | 745,000 | 0.104 | 1,815,000 | 0.104 |
| 15/01/2026 | 0.087 | 77.350 | 25,550,000 | 23,010,000 | 11.510 | 4,520,000 | 0.067 | 13,735,000 | 0.088 |
| 14/01/2026 | 0.067 | 75.950 | 44,125,000 | 13,795,000 | 6.900 | 16,615,000 | 0.072 | 20,210,000 | 0.071 |
| 13/01/2026 | 0.055 | 74.450 | 53,425,000 | 10,200,000 | 5.100 | 15,815,000 | 0.055 | 20,655,000 | 0.056 |
| 12/01/2026 | 0.060 | 75.300 | 18,420,000 | 5,360,000 | 2.680 | 7,305,000 | 0.056 | 10,360,000 | 0.055 |
| 09/01/2026 | 0.054 | 74.400 | 17,940,000 | 2,305,000 | 1.150 | 8,490,000 | 0.057 | 6,055,000 | 0.059 |
| 08/01/2026 | 0.063 | 74.950 | 19,055,000 | 4,740,000 | 2.370 | 3,410,000 | 0.078 | 8,150,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |