66545 汇丰法兴六六牛Ａ (R 牛证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.064 | 101.700 | 1,292,000 | 664,000 | 0.830 | 1,052,000 | 0.061 | 240,000 | 0.064 |
| 05/09/2025 | 0.066 | 102.100 | 860,000 | 1,476,000 | 1.845 | 408,000 | 0.057 | 236,000 | 0.063 |
| 04/09/2025 | 0.047 | 99.600 | 46,132,000 | 1,648,000 | 2.060 | 22,740,000 | 0.048 | 23,228,000 | 0.049 |
| 03/09/2025 | 0.044 | 99.150 | 6,464,000 | 1,160,000 | 1.450 | 3,228,000 | 0.048 | 3,096,000 | 0.048 |
| 02/09/2025 | 0.049 | 99.750 | 720,000 | 1,292,000 | 1.615 | 168,000 | 0.049 | 552,000 | 0.056 |
| 01/09/2025 | 0.049 | 100.000 | 724,000 | 908,000 | 1.135 | 412,000 | 0.051 | 312,000 | 0.055 |
| 29/08/2025 | 0.049 | 99.750 | 1,340,000 | 1,008,000 | 1.260 | 620,000 | 0.051 | 480,000 | 0.057 |
| 28/08/2025 | 0.056 | 100.600 | 888,000 | 1,148,000 | 1.435 | 296,000 | 0.054 | 296,000 | 0.052 |
| 27/08/2025 | 0.054 | 100.100 | 120,000 | 1,148,000 | 1.435 | 120,000 | 0.057 | ||
| 26/08/2025 | 0.053 | 100.200 | 544,000 | 1,268,000 | 1.585 | 544,000 | 0.061 | ||
| 25/08/2025 | 0.065 | 101.500 | 644,000 | 1,812,000 | 2.265 | 212,000 | 0.067 | ||
| 22/08/2025 | 0.062 | 101.300 | 140,000 | 2,024,000 | 2.530 | ||||
| 21/08/2025 | 0.060 | 100.900 | 1,036,000 | 2,024,000 | 2.530 | 196,000 | 0.058 | 664,000 | 0.060 |
| 20/08/2025 | 0.048 | 99.500 | 1,540,000 | 1,556,000 | 1.945 | 640,000 | 0.046 | 836,000 | 0.045 |
| 19/08/2025 | 0.046 | 99.050 | 3,380,000 | 1,360,000 | 1.700 | 1,160,000 | 0.046 | 2,220,000 | 0.045 |
| 18/08/2025 | 0.042 | 98.450 | 2,772,000 | 300,000 | 0.375 | 1,088,000 | 0.045 | 1,388,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |