66542 腾讯摩通五甲牛Ｍ (R 牛证)
按盘价 
0.127 +0.007 (+5.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.120 | 512.000 | 70,000 | 2,335,000 | 2.335 | 70,000 | 0.120 | ||
| 03/06/2025 | 0.106 | 505.000 | 300,000 | 2,265,000 | 2.265 | 150,000 | 0.105 | 150,000 | 0.105 |
| 02/06/2025 | 0.093 | 498.400 | 1,330,000 | 2,265,000 | 2.265 | 1,130,000 | 0.081 | 100,000 | 0.082 |
| 30/05/2025 | 0.094 | 498.200 | 6,815,000 | 3,295,000 | 3.295 | 3,250,000 | 0.095 | 2,470,000 | 0.095 |
| 29/05/2025 | 0.120 | 510.500 | 1,270,000 | 4,075,000 | 4.075 | 895,000 | 0.110 | ||
| 28/05/2025 | 0.109 | 506.000 | 630,000 | 3,180,000 | 3.180 | 615,000 | 0.117 | 15,000 | 0.113 |
| 27/05/2025 | 0.124 | 512.000 | 2,520,000 | 3,780,000 | 3.780 | 1,510,000 | 0.124 | 910,000 | 0.123 |
| 26/05/2025 | 0.118 | 510.000 | 3,100,000 | 4,380,000 | 4.380 | 1,435,000 | 0.124 | 640,000 | 0.123 |
| 23/05/2025 | 0.132 | 518.000 | 2,845,000 | 5,175,000 | 5.175 | 430,000 | 0.129 | 1,150,000 | 0.137 |
| 22/05/2025 | 0.129 | 516.500 | 80,000 | 4,455,000 | 4.455 | ||||
| 21/05/2025 | 0.138 | 520.500 | 1,750,000 | 4,455,000 | 4.455 | 1,190,000 | 0.139 | 300,000 | 0.139 |
| 20/05/2025 | 0.130 | 517.000 | 2,785,000 | 5,345,000 | 5.345 | 2,075,000 | 0.126 | 170,000 | 0.129 |
| 19/05/2025 | 0.125 | 514.000 | 7,400,000 | 7,250,000 | 7.250 | 1,960,000 | 0.120 | 2,870,000 | 0.121 |
| 16/05/2025 | 0.114 | 508.000 | 3,540,000 | 6,340,000 | 6.340 | 660,000 | 0.124 | 1,195,000 | 0.118 |
| 15/05/2025 | 0.124 | 515.500 | 11,470,000 | 5,805,000 | 5.805 | 5,500,000 | 0.125 | 2,535,000 | 0.127 |
| 14/05/2025 | 0.130 | 516.500 | 8,455,000 | 8,770,000 | 8.770 | 1,425,000 | 0.118 | 3,235,000 | 0.124 |
| 13/05/2025 | 0.099 | 501.500 | 4,070,000 | 6,960,000 | 6.960 | 985,000 | 0.104 | 2,240,000 | 0.110 |
| 12/05/2025 | 0.123 | 513.000 | 9,850,000 | 5,705,000 | 5.705 | 2,030,000 | 0.100 | 2,885,000 | 0.096 |
| 09/05/2025 | 0.078 | 490.100 | 2,145,000 | 4,850,000 | 4.850 | 785,000 | 0.078 | 540,000 | 0.088 |
| 08/05/2025 | 0.084 | 493.500 | 6,270,000 | 5,095,000 | 5.095 | 880,000 | 0.089 | 2,845,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |