66542 腾讯摩通五甲牛Ｍ (R 牛证)
按盘价 
0.146 +0.009 (+6.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.137 | 521.500 | 3,500,000 | 3,080,000 | 3.080 | 1,405,000 | 0.132 | 1,695,000 | 0.129 |
| 18/07/2025 | 0.134 | 519.000 | 3,090,000 | 2,790,000 | 2.790 | 1,160,000 | 0.136 | 1,335,000 | 0.142 |
| 17/07/2025 | 0.133 | 517.000 | 1,580,000 | 2,615,000 | 2.615 | 545,000 | 0.132 | 220,000 | 0.134 |
| 16/07/2025 | 0.132 | 516.500 | 4,160,000 | 2,940,000 | 2.940 | 2,210,000 | 0.140 | 150,000 | 0.145 |
| 15/07/2025 | 0.130 | 517.500 | 2,110,000 | 5,000,000 | 5.000 | 750,000 | 0.110 | 1,030,000 | 0.107 |
| 14/07/2025 | 0.098 | 500.000 | 1,990,000 | 4,720,000 | 4.720 | 1,155,000 | 0.093 | 450,000 | 0.094 |
| 11/07/2025 | 0.092 | 496.600 | 3,445,000 | 5,425,000 | 5.425 | 1,045,000 | 0.101 | 960,000 | 0.102 |
| 10/07/2025 | 0.090 | 496.600 | 90,000 | 5,510,000 | 5.510 | 45,000 | 0.090 | ||
| 09/07/2025 | 0.091 | 497.600 | 855,000 | 5,555,000 | 5.555 | 330,000 | 0.092 | 415,000 | 0.095 |
| 08/07/2025 | 0.105 | 504.500 | 765,000 | 5,470,000 | 5.470 | 465,000 | 0.103 | 185,000 | 0.099 |
| 07/07/2025 | 0.099 | 502.000 | 1,935,000 | 5,750,000 | 5.750 | 945,000 | 0.096 | 860,000 | 0.096 |
| 04/07/2025 | 0.090 | 496.800 | 1,630,000 | 5,835,000 | 5.835 | 590,000 | 0.087 | 860,000 | 0.091 |
| 03/07/2025 | 0.096 | 501.000 | 2,245,000 | 5,565,000 | 5.565 | 1,035,000 | 0.094 | 865,000 | 0.092 |
| 02/07/2025 | 0.100 | 501.500 | 3,610,000 | 5,735,000 | 5.735 | 235,000 | 0.101 | 2,805,000 | 0.100 |
| 30/06/2025 | 0.110 | 503.000 | 610,000 | 3,165,000 | 3.165 | 15,000 | 0.111 | 575,000 | 0.110 |
| 27/06/2025 | 0.122 | 513.000 | 2,130,000 | 2,605,000 | 2.605 | 1,065,000 | 0.122 | 1,035,000 | 0.122 |
| 26/06/2025 | 0.122 | 513.000 | 310,000 | 2,635,000 | 2.635 | 145,000 | 0.120 | 125,000 | 0.121 |
| 25/06/2025 | 0.125 | 512.500 | 1,360,000 | 2,655,000 | 2.655 | 825,000 | 0.117 | 410,000 | 0.119 |
| 24/06/2025 | 0.116 | 509.500 | 470,000 | 3,070,000 | 3.070 | 20,000 | 0.115 | ||
| 23/06/2025 | 0.102 | 504.000 | 7,245,000 | 3,050,000 | 3.050 | 1,415,000 | 0.100 | 2,290,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |