66541 恒指摩通七九牛Ｓ (R 牛证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.219 | 23,654.030 | 810,000 | 270,000 | 0.135 | 270,000 | 0.219 | 540,000 | 0.223 |
| 03/06/2025 | 0.206 | 23,512.490 | 100,000 | 0 | 0.000 | 100,000 | 0.195 | ||
| 02/06/2025 | 0.171 | 23,157.970 | 510,000 | 100,000 | 0.050 | 260,000 | 0.171 | 250,000 | 0.143 |
| 30/05/2025 | 0.181 | 23,289.770 | 110,000 | 110,000 | 0.055 | 110,000 | 0.181 | ||
| 29/05/2025 | 0.212 | 23,573.380 | 250,000 | 0 | 0.000 | 250,000 | 0.193 | ||
| 28/05/2025 | 0.179 | 23,258.310 | 100,000 | 250,000 | 0.125 | 100,000 | 0.190 | ||
| 27/05/2025 | 0.192 | 23,381.990 | 720,000 | 150,000 | 0.075 | 450,000 | 0.189 | 270,000 | 0.180 |
| 26/05/2025 | 0.180 | 23,282.330 | 1,490,000 | 330,000 | 0.165 | 1,230,000 | 0.189 | 260,000 | 0.181 |
| 23/05/2025 | 0.209 | 23,601.260 | 0 | 1,300,000 | 0.650 | ||||
| 22/05/2025 | 0.207 | 23,544.310 | 0 | 1,300,000 | 0.650 | ||||
| 21/05/2025 | 0.233 | 23,827.780 | 2,470,000 | 1,300,000 | 0.650 | 1,470,000 | 0.236 | 1,000,000 | 0.237 |
| 20/05/2025 | 0.216 | 23,681.480 | 1,890,000 | 1,770,000 | 0.885 | 1,180,000 | 0.214 | 710,000 | 0.205 |
| 19/05/2025 | 0.186 | 23,332.720 | 2,470,000 | 2,240,000 | 1.120 | 1,290,000 | 0.180 | 1,180,000 | 0.178 |
| 16/05/2025 | 0.190 | 23,345.050 | 50,000 | 2,350,000 | 1.175 | 50,000 | 0.182 | ||
| 15/05/2025 | 0.196 | 23,453.160 | 1,060,000 | 2,400,000 | 1.200 | 100,000 | 0.208 | 960,000 | 0.213 |
| 14/05/2025 | 0.212 | 23,640.650 | 1,310,000 | 1,540,000 | 0.770 | 600,000 | 0.204 | 710,000 | 0.203 |
| 13/05/2025 | 0.161 | 23,108.270 | 1,190,000 | 1,430,000 | 0.715 | 1,090,000 | 0.186 | 100,000 | 0.177 |
| 12/05/2025 | 0.208 | 23,549.460 | 2,970,000 | 2,420,000 | 1.210 | 1,420,000 | 0.201 | 1,380,000 | 0.176 |
| 09/05/2025 | 0.143 | 22,867.740 | 3,660,000 | 2,460,000 | 1.230 | 1,260,000 | 0.141 | 2,400,000 | 0.143 |
| 08/05/2025 | 0.135 | 22,775.920 | 2,830,000 | 1,320,000 | 0.660 | 1,360,000 | 0.137 | 1,470,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |