66512 腾讯汇丰五甲牛Ｎ (R 牛证)
按盘价 
0.152 +0.007 (+4.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.145 | 521.500 | 10,060,000 | 33,265,000 | 33.270 | 9,685,000 | 0.139 | ||
| 18/07/2025 | 0.141 | 519.000 | 6,580,000 | 23,580,000 | 23.580 | 1,090,000 | 0.141 | 3,925,000 | 0.142 |
| 17/07/2025 | 0.138 | 517.000 | 10,000 | 20,745,000 | 20.750 | ||||
| 16/07/2025 | 0.137 | 516.500 | 835,000 | 20,745,000 | 20.750 | 150,000 | 0.144 | ||
| 15/07/2025 | 0.136 | 517.500 | 10,455,000 | 20,895,000 | 20.900 | 7,620,000 | 0.121 | ||
| 14/07/2025 | 0.105 | 500.000 | 240,000 | 13,275,000 | 13.280 | ||||
| 11/07/2025 | 0.099 | 496.600 | 2,220,000 | 13,275,000 | 13.280 | 720,000 | 0.108 | ||
| 10/07/2025 | 0.097 | 496.600 | 225,000 | 12,555,000 | 12.560 | 125,000 | 0.099 | ||
| 09/07/2025 | 0.098 | 497.600 | 2,535,000 | 12,430,000 | 12.430 | 930,000 | 0.102 | ||
| 08/07/2025 | 0.111 | 504.500 | 3,150,000 | 11,500,000 | 11.500 | 1,185,000 | 0.112 | ||
| 07/07/2025 | 0.107 | 502.000 | 26,885,000 | 10,315,000 | 10.320 | 11,065,000 | 0.104 | 15,045,000 | 0.103 |
| 04/07/2025 | 0.099 | 496.800 | 16,860,000 | 6,335,000 | 6.340 | 7,585,000 | 0.099 | 8,965,000 | 0.098 |
| 03/07/2025 | 0.106 | 501.000 | 1,500,000 | 4,955,000 | 4.960 | 730,000 | 0.102 | 750,000 | 0.102 |
| 02/07/2025 | 0.109 | 501.500 | 4,000,000 | 4,935,000 | 4.940 | 4,000,000 | 0.108 | ||
| 30/06/2025 | 0.115 | 503.000 | 20,000 | 935,000 | 0.940 | 20,000 | 0.113 | ||
| 27/06/2025 | 0.128 | 513.000 | 40,000 | 915,000 | 0.920 | 20,000 | 0.129 | ||
| 26/06/2025 | 0.129 | 513.000 | 2,475,000 | 935,000 | 0.940 | 1,300,000 | 0.128 | 1,175,000 | 0.128 |
| 25/06/2025 | 0.131 | 512.500 | 2,215,000 | 1,060,000 | 1.060 | 825,000 | 0.129 | 940,000 | 0.130 |
| 24/06/2025 | 0.122 | 509.500 | 1,925,000 | 945,000 | 0.950 | 285,000 | 0.124 | 585,000 | 0.120 |
| 23/06/2025 | 0.110 | 504.000 | 6,065,000 | 645,000 | 0.650 | 3,025,000 | 0.101 | 2,830,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |