66512 腾讯汇丰五甲牛Ｎ (R 牛证)
按盘价 
0.132 +0.006 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.126 | 512.000 | 195,000 | 1,865,000 | 1.870 | 10,000 | 0.124 | 185,000 | 0.126 |
| 03/06/2025 | 0.112 | 505.000 | 730,000 | 1,690,000 | 1.690 | 255,000 | 0.110 | ||
| 02/06/2025 | 0.100 | 498.400 | 20,315,000 | 1,945,000 | 1.950 | 9,515,000 | 0.087 | 10,020,000 | 0.088 |
| 30/05/2025 | 0.101 | 498.200 | 3,590,000 | 1,440,000 | 1.440 | 2,520,000 | 0.106 | 1,015,000 | 0.102 |
| 29/05/2025 | 0.126 | 510.500 | 1,220,000 | 2,945,000 | 2.950 | 600,000 | 0.124 | 60,000 | 0.120 |
| 28/05/2025 | 0.114 | 506.000 | 1,585,000 | 3,485,000 | 3.490 | 525,000 | 0.123 | 1,025,000 | 0.131 |
| 27/05/2025 | 0.129 | 512.000 | 4,235,000 | 2,985,000 | 2.990 | 2,300,000 | 0.128 | 1,785,000 | 0.128 |
| 26/05/2025 | 0.122 | 510.000 | 1,565,000 | 3,500,000 | 3.500 | 870,000 | 0.128 | ||
| 23/05/2025 | 0.137 | 518.000 | 270,000 | 4,370,000 | 4.370 | 150,000 | 0.143 | ||
| 22/05/2025 | 0.136 | 516.500 | 1,360,000 | 4,220,000 | 4.220 | 635,000 | 0.138 | 145,000 | 0.133 |
| 21/05/2025 | 0.145 | 520.500 | 1,550,000 | 4,710,000 | 4.710 | 140,000 | 0.149 | 1,275,000 | 0.151 |
| 20/05/2025 | 0.139 | 517.000 | 555,000 | 3,575,000 | 3.580 | 300,000 | 0.137 | ||
| 19/05/2025 | 0.135 | 514.000 | 1,855,000 | 3,275,000 | 3.280 | 915,000 | 0.126 | 350,000 | 0.128 |
| 16/05/2025 | 0.124 | 508.000 | 1,845,000 | 3,840,000 | 3.840 | 1,550,000 | 0.129 | ||
| 15/05/2025 | 0.132 | 515.500 | 3,690,000 | 5,390,000 | 5.390 | 205,000 | 0.132 | 230,000 | 0.137 |
| 14/05/2025 | 0.138 | 516.500 | 4,100,000 | 5,365,000 | 5.370 | 5,000 | 0.124 | ||
| 13/05/2025 | 0.108 | 501.500 | 770,000 | 5,370,000 | 5.370 | ||||
| 12/05/2025 | 0.131 | 513.000 | 11,635,000 | 5,370,000 | 5.370 | 5,470,000 | 0.108 | 870,000 | 0.105 |
| 09/05/2025 | 0.086 | 490.100 | 17,775,000 | 9,970,000 | 9.970 | 5,215,000 | 0.090 | 7,700,000 | 0.093 |
| 08/05/2025 | 0.094 | 493.500 | 19,095,000 | 7,485,000 | 7.490 | 7,085,000 | 0.095 | 7,465,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |