66512 腾讯汇丰五甲牛Ｎ (R 牛证)
按盘价 
0.355 +0.010 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.345 | 627.500 | 0 | 9,340,000 | 9.340 | ||||
| 17/10/2025 | 0.320 | 608.000 | 10,000 | 9,340,000 | 9.340 | ||||
| 16/10/2025 | 0.340 | 620.000 | 0 | 9,340,000 | 9.340 | ||||
| 15/10/2025 | 0.355 | 627.000 | 1,080,000 | 9,340,000 | 9.340 | ||||
| 14/10/2025 | 0.340 | 621.000 | 2,500,000 | 9,340,000 | 9.340 | ||||
| 13/10/2025 | 0.375 | 639.000 | 0 | 9,340,000 | 9.340 | ||||
| 10/10/2025 | 0.395 | 651.500 | 80,000 | 9,340,000 | 9.340 | 80,000 | 0.403 | ||
| 09/10/2025 | 0.445 | 675.500 | 0 | 9,420,000 | 9.420 | ||||
| 08/10/2025 | 0.445 | 675.000 | 0 | 9,420,000 | 9.420 | ||||
| 06/10/2025 | 0.445 | 677.500 | 0 | 9,420,000 | 9.420 | ||||
| 03/10/2025 | 0.440 | 673.500 | 665,000 | 9,420,000 | 9.420 | ||||
| 02/10/2025 | 0.455 | 676.500 | 850,000 | 9,420,000 | 9.420 | 850,000 | 0.455 | ||
| 30/09/2025 | 0.425 | 663.000 | 305,000 | 10,270,000 | 10.270 | 295,000 | 0.415 | ||
| 29/09/2025 | 0.420 | 660.000 | 845,000 | 10,565,000 | 10.570 | 845,000 | 0.414 | ||
| 26/09/2025 | 0.385 | 644.000 | 9,695,000 | 11,410,000 | 11.410 | 5,840,000 | 0.395 | ||
| 25/09/2025 | 0.395 | 650.000 | 440,000 | 17,250,000 | 17.250 | 430,000 | 0.395 | ||
| 24/09/2025 | 0.395 | 648.500 | 0 | 17,680,000 | 17.680 | ||||
| 23/09/2025 | 0.375 | 635.500 | 0 | 17,680,000 | 17.680 | ||||
| 22/09/2025 | 0.375 | 641.000 | 135,000 | 17,680,000 | 17.680 | ||||
| 19/09/2025 | 0.385 | 642.500 | 450,000 | 17,680,000 | 17.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |