66511 神华摩通六八牛Ｂ (R 牛证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.043 | 33.250 | 165,000 | 890,000 | 1.483 | 165,000 | 0.043 | ||
| 04/06/2025 | 0.044 | 33.350 | 145,000 | 1,055,000 | 1.758 | 145,000 | 0.044 | ||
| 03/06/2025 | 0.039 | 32.750 | 170,000 | 910,000 | 1.517 | 170,000 | 0.040 | ||
| 02/06/2025 | 0.037 | 32.350 | 120,000 | 1,080,000 | 1.800 | 50,000 | 0.034 | 70,000 | 0.036 |
| 30/05/2025 | 0.045 | 33.150 | 0 | 1,060,000 | 1.767 | ||||
| 29/05/2025 | 0.045 | 33.250 | 0 | 1,060,000 | 1.767 | ||||
| 28/05/2025 | 0.048 | 33.650 | 265,000 | 1,060,000 | 1.767 | 145,000 | 0.049 | 120,000 | 0.049 |
| 27/05/2025 | 0.045 | 33.250 | 770,000 | 1,085,000 | 1.808 | 345,000 | 0.044 | 310,000 | 0.048 |
| 26/05/2025 | 0.046 | 33.400 | 340,000 | 1,120,000 | 1.867 | 20,000 | 0.046 | 100,000 | 0.046 |
| 23/05/2025 | 0.042 | 33.000 | 25,000 | 1,040,000 | 1.733 | ||||
| 22/05/2025 | 0.040 | 32.600 | 240,000 | 1,040,000 | 1.733 | 240,000 | 0.040 | ||
| 21/05/2025 | 0.046 | 33.250 | 140,000 | 1,280,000 | 2.133 | 20,000 | 0.044 | 120,000 | 0.045 |
| 20/05/2025 | 0.039 | 32.750 | 0 | 1,180,000 | 1.967 | ||||
| 19/05/2025 | 0.036 | 32.200 | 20,000 | 1,180,000 | 1.967 | 20,000 | 0.035 | ||
| 16/05/2025 | 0.035 | 32.050 | 360,000 | 1,200,000 | 2.000 | 150,000 | 0.034 | 170,000 | 0.033 |
| 15/05/2025 | 0.037 | 32.150 | 740,000 | 1,180,000 | 1.967 | 695,000 | 0.039 | ||
| 14/05/2025 | 0.036 | 32.300 | 30,000 | 1,875,000 | 3.125 | 30,000 | 0.033 | ||
| 13/05/2025 | 0.031 | 31.450 | 20,000 | 1,905,000 | 3.175 | 20,000 | 0.031 | ||
| 12/05/2025 | 0.030 | 31.550 | 150,000 | 1,925,000 | 3.208 | 150,000 | 0.030 | ||
| 09/05/2025 | 0.024 | 30.500 | 65,000 | 2,075,000 | 3.458 | 65,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |