66511 神华摩通六八牛Ｂ (R 牛证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.094 | 36.840 | 835,000 | 3,680,000 | 6.133 | 410,000 | 0.096 | 335,000 | 0.096 |
| 05/09/2025 | 0.090 | 36.240 | 1,490,000 | 3,755,000 | 6.258 | 595,000 | 0.089 | 700,000 | 0.089 |
| 04/09/2025 | 0.082 | 35.460 | 2,805,000 | 3,650,000 | 6.083 | 1,205,000 | 0.080 | 1,365,000 | 0.080 |
| 03/09/2025 | 0.079 | 35.180 | 3,965,000 | 3,490,000 | 5.817 | 1,875,000 | 0.080 | 2,045,000 | 0.081 |
| 02/09/2025 | 0.079 | 35.240 | 2,855,000 | 3,320,000 | 5.533 | 1,175,000 | 0.079 | 1,630,000 | 0.081 |
| 01/09/2025 | 0.088 | 35.700 | 460,000 | 2,865,000 | 4.775 | 65,000 | 0.085 | 245,000 | 0.089 |
| 29/08/2025 | 0.079 | 34.880 | 3,720,000 | 2,685,000 | 4.475 | 1,570,000 | 0.080 | 1,805,000 | 0.080 |
| 28/08/2025 | 0.077 | 34.520 | 75,000 | 2,450,000 | 4.083 | 50,000 | 0.076 | 25,000 | 0.077 |
| 27/08/2025 | 0.079 | 34.880 | 115,000 | 2,475,000 | 4.125 | 95,000 | 0.079 | 20,000 | 0.082 |
| 26/08/2025 | 0.084 | 35.340 | 0 | 2,550,000 | 4.250 | ||||
| 25/08/2025 | 0.089 | 35.920 | 320,000 | 2,550,000 | 4.250 | 150,000 | 0.089 | 170,000 | 0.089 |
| 22/08/2025 | 0.083 | 35.460 | 0 | 2,530,000 | 4.217 | ||||
| 21/08/2025 | 0.086 | 35.720 | 75,000 | 2,530,000 | 4.217 | 75,000 | 0.087 | ||
| 20/08/2025 | 0.087 | 35.860 | 0 | 2,455,000 | 4.092 | ||||
| 19/08/2025 | 0.088 | 36.000 | 705,000 | 2,455,000 | 4.092 | 300,000 | 0.087 | 405,000 | 0.087 |
| 18/08/2025 | 0.088 | 35.940 | 30,000 | 2,350,000 | 3.917 | 10,000 | 0.090 | 20,000 | 0.093 |
| 15/08/2025 | 0.097 | 36.920 | 220,000 | 2,340,000 | 3.900 | 220,000 | 0.097 | ||
| 14/08/2025 | 0.102 | 37.460 | 0 | 2,560,000 | 4.267 | ||||
| 13/08/2025 | 0.106 | 38.040 | 955,000 | 2,560,000 | 4.267 | 490,000 | 0.106 | 465,000 | 0.107 |
| 12/08/2025 | 0.104 | 37.740 | 1,920,000 | 2,585,000 | 4.308 | 985,000 | 0.101 | 725,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |