66511 神华摩通六八牛B (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.07734.9006,095,000
22/07/20250.07734.9006,105,0003,070,0005.1171,350,0000.0771,860,0000.078
21/07/20250.06333.3002,115,0002,560,0004.267115,0000.0601,520,0000.060
18/07/20250.05432.3501,040,0001,155,0001.9251,005,0000.056
17/07/20250.05131.90050,0002,160,0003.600
16/07/20250.05432.150815,0002,160,0003.600665,0000.054
15/07/20250.05532.4501,930,0002,825,0004.7081,475,0000.055
14/07/20250.05732.6009,405,0004,300,0007.1672,030,0000.0564,375,0000.055
11/07/20250.04431.000155,0001,955,0003.25875,0000.04280,0000.045
10/07/20250.04130.80001,950,0003.250
09/07/20250.04130.70001,950,0003.250
08/07/20250.04130.85001,950,0003.250
07/07/20250.04030.750195,0001,950,0003.25010,0000.040185,0000.041
04/07/20250.04331.0501,260,0001,775,0002.9581,260,0000.043
03/07/20250.04431.000225,0003,035,0005.058200,0000.044
02/07/20250.04431.1001,600,0003,235,0005.392600,0000.0421,000,0000.044
30/06/20250.03930.4502,410,0002,835,0004.7251,760,0000.037
27/06/20250.03930.550410,0001,075,0001.792410,0000.039
26/06/20250.03930.40080,000665,0001.10880,0000.042
25/06/20250.05231.751100,000585,0000.97590,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。