66511 神华摩通六八牛Ｂ (R 牛证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.082 | 35.300 | 10,000 | 2,245,000 | 3.742 | 10,000 | 0.082 | ||
| 23/07/2025 | 0.077 | 34.900 | 6,095,000 | 2,255,000 | 3.758 | 2,590,000 | 0.077 | 1,775,000 | 0.080 |
| 22/07/2025 | 0.077 | 34.900 | 6,105,000 | 3,070,000 | 5.117 | 1,350,000 | 0.077 | 1,860,000 | 0.078 |
| 21/07/2025 | 0.063 | 33.300 | 2,115,000 | 2,560,000 | 4.267 | 115,000 | 0.060 | 1,520,000 | 0.060 |
| 18/07/2025 | 0.054 | 32.350 | 1,040,000 | 1,155,000 | 1.925 | 1,005,000 | 0.056 | ||
| 17/07/2025 | 0.051 | 31.900 | 50,000 | 2,160,000 | 3.600 | ||||
| 16/07/2025 | 0.054 | 32.150 | 815,000 | 2,160,000 | 3.600 | 665,000 | 0.054 | ||
| 15/07/2025 | 0.055 | 32.450 | 1,930,000 | 2,825,000 | 4.708 | 1,475,000 | 0.055 | ||
| 14/07/2025 | 0.057 | 32.600 | 9,405,000 | 4,300,000 | 7.167 | 2,030,000 | 0.056 | 4,375,000 | 0.055 |
| 11/07/2025 | 0.044 | 31.000 | 155,000 | 1,955,000 | 3.258 | 75,000 | 0.042 | 80,000 | 0.045 |
| 10/07/2025 | 0.041 | 30.800 | 0 | 1,950,000 | 3.250 | ||||
| 09/07/2025 | 0.041 | 30.700 | 0 | 1,950,000 | 3.250 | ||||
| 08/07/2025 | 0.041 | 30.850 | 0 | 1,950,000 | 3.250 | ||||
| 07/07/2025 | 0.040 | 30.750 | 195,000 | 1,950,000 | 3.250 | 10,000 | 0.040 | 185,000 | 0.041 |
| 04/07/2025 | 0.043 | 31.050 | 1,260,000 | 1,775,000 | 2.958 | 1,260,000 | 0.043 | ||
| 03/07/2025 | 0.044 | 31.000 | 225,000 | 3,035,000 | 5.058 | 200,000 | 0.044 | ||
| 02/07/2025 | 0.044 | 31.100 | 1,600,000 | 3,235,000 | 5.392 | 600,000 | 0.042 | 1,000,000 | 0.044 |
| 30/06/2025 | 0.039 | 30.450 | 2,410,000 | 2,835,000 | 4.725 | 1,760,000 | 0.037 | ||
| 27/06/2025 | 0.039 | 30.550 | 410,000 | 1,075,000 | 1.792 | 410,000 | 0.039 | ||
| 26/06/2025 | 0.039 | 30.400 | 80,000 | 665,000 | 1.108 | 80,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |