66505 友邦汇丰六一牛Ｂ (R 牛证)
按盘价 
0.250 +0.016 (+6.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.234 | 73.000 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.221 | 71.650 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.219 | 71.510 | 20,000 | 0 | 0.000 | 20,000 | 0.219 | ||
| 03/09/2025 | 0.226 | 71.810 | 0 | 20,000 | 0.030 | ||||
| 02/09/2025 | 0.229 | 72.210 | 2,000 | 20,000 | 0.030 | 2,000 | 0.230 | ||
| 01/09/2025 | 0.240 | 73.610 | 0 | 18,000 | 0.030 | ||||
| 29/08/2025 | 0.236 | 72.910 | 0 | 18,000 | 0.030 | ||||
| 28/08/2025 | 0.226 | 72.010 | 0 | 18,000 | 0.030 | ||||
| 27/08/2025 | 0.226 | 71.910 | 0 | 18,000 | 0.030 | ||||
| 26/08/2025 | 0.239 | 72.960 | 0 | 18,000 | 0.030 | ||||
| 25/08/2025 | 0.245 | 74.110 | 0 | 18,000 | 0.030 | ||||
| 22/08/2025 | 0.230 | 72.360 | 0 | 18,000 | 0.030 | ||||
| 21/08/2025 | 0.235 | 72.960 | 2,000 | 18,000 | 0.030 | 2,000 | 0.232 | ||
| 20/08/2025 | 0.241 | 73.610 | 2,000 | 16,000 | 0.030 | 2,000 | 0.234 | ||
| 19/08/2025 | 0.246 | 73.710 | 0 | 14,000 | 0.020 | ||||
| 18/08/2025 | 0.248 | 74.110 | 2,000 | 14,000 | 0.020 | 2,000 | 0.243 | ||
| 15/08/2025 | 0.250 | 74.460 | 4,000 | 12,000 | 0.020 | 4,000 | 0.250 | ||
| 14/08/2025 | 0.265 | 76.410 | 0 | 8,000 | 0.010 | ||||
| 13/08/2025 | 0.260 | 75.910 | 0 | 8,000 | 0.010 | ||||
| 12/08/2025 | 0.240 | 73.660 | 0 | 8,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |