66503 海油汇丰六甲牛Ｆ (R 牛证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.053 | 18.300 | 0 | 65,000 | 0.080 | ||||
| 04/06/2025 | 0.052 | 18.260 | 0 | 65,000 | 0.080 | ||||
| 03/06/2025 | 0.051 | 18.120 | 30,000 | 65,000 | 0.080 | 30,000 | 0.051 | ||
| 02/06/2025 | 0.045 | 17.880 | 435,000 | 95,000 | 0.120 | 405,000 | 0.045 | 30,000 | 0.044 |
| 30/05/2025 | 0.050 | 18.080 | 0 | 470,000 | 0.590 | ||||
| 29/05/2025 | 0.051 | 18.100 | 1,165,000 | 470,000 | 0.590 | 1,000,000 | 0.050 | 165,000 | 0.051 |
| 28/05/2025 | 0.048 | 18.020 | 0 | 1,305,000 | 1.630 | ||||
| 27/05/2025 | 0.046 | 17.880 | 160,000 | 1,305,000 | 1.630 | 160,000 | 0.045 | ||
| 26/05/2025 | 0.047 | 17.880 | 800,000 | 1,465,000 | 1.830 | 400,000 | 0.049 | ||
| 23/05/2025 | 0.045 | 17.800 | 0 | 1,065,000 | 1.330 | ||||
| 22/05/2025 | 0.045 | 17.700 | 0 | 1,065,000 | 1.330 | ||||
| 21/05/2025 | 0.047 | 17.860 | 0 | 1,065,000 | 1.330 | ||||
| 20/05/2025 | 0.042 | 17.600 | 0 | 1,065,000 | 1.330 | ||||
| 19/05/2025 | 0.039 | 17.420 | 0 | 1,065,000 | 1.330 | ||||
| 16/05/2025 | 0.038 | 17.240 | 0 | 1,065,000 | 1.330 | ||||
| 15/05/2025 | 0.041 | 17.420 | 615,000 | 1,065,000 | 1.330 | 615,000 | 0.041 | ||
| 14/05/2025 | 0.045 | 17.640 | 615,000 | 1,680,000 | 2.100 | 565,000 | 0.042 | ||
| 13/05/2025 | 0.039 | 17.300 | 580,000 | 1,115,000 | 1.390 | 580,000 | 0.040 | ||
| 12/05/2025 | 0.040 | 17.380 | 5,000 | 1,695,000 | 2.120 | 5,000 | 0.035 | ||
| 09/05/2025 | 0.032 | 16.920 | 190,000 | 1,700,000 | 2.130 | 155,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |