66502 美团摩通六九牛Ｍ (R 牛证)
按盘价 
0.130 -0.022 (-14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.152 | 88.750 | 14,230,000 | 4,630,000 | 5.788 | 4,660,000 | 0.151 | 7,680,000 | 0.150 |
| 15/04/2026 | 0.127 | 86.300 | 9,100,000 | 1,610,000 | 2.012 | 4,030,000 | 0.128 | 4,910,000 | 0.127 |
| 14/04/2026 | 0.115 | 85.100 | 5,240,000 | 730,000 | 0.912 | 2,630,000 | 0.112 | 2,550,000 | 0.110 |
| 13/04/2026 | 0.128 | 86.450 | 3,730,000 | 810,000 | 1.012 | 2,210,000 | 0.121 | 1,360,000 | 0.120 |
| 10/04/2026 | 0.140 | 87.600 | 11,760,000 | 1,660,000 | 2.075 | 4,550,000 | 0.158 | 5,470,000 | 0.161 |
| 09/04/2026 | 0.144 | 88.000 | 5,720,000 | 740,000 | 0.925 | 2,600,000 | 0.146 | 2,110,000 | 0.148 |
| 08/04/2026 | 0.150 | 88.500 | 6,990,000 | 1,230,000 | 1.538 | 2,900,000 | 0.134 | 3,500,000 | 0.126 |
| 02/04/2026 | 0.063 | 80.250 | 8,510,000 | 630,000 | 0.788 | 4,650,000 | 0.060 | 3,010,000 | 0.056 |
| 01/04/2026 | 0.082 | 81.950 | 17,690,000 | 2,270,000 | 2.838 | 5,970,000 | 0.084 | 7,950,000 | 0.084 |
| 31/03/2026 | 0.096 | 82.950 | 4,340,000 | 290,000 | 0.363 | 2,870,000 | 0.098 | 490,000 | 0.103 |
| 30/03/2026 | 0.108 | 84.200 | 30,310,000 | 2,670,000 | 3.338 | 14,330,000 | 0.110 | 15,740,000 | 0.109 |
| 27/03/2026 | 0.124 | 85.900 | 19,500,000 | 1,260,000 | 1.575 | 8,950,000 | 0.147 | 10,210,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |