66498 恒指法兴八三牛Ｕ (R 牛证)
按盘价 
0.250 +0.035 (+16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.215 | 25,058.510 | 2,000,000 | 27,990,000 | 13.995 | 2,000,000 | 0.232 | ||
| 03/09/2025 | 0.242 | 25,343.430 | 0 | 29,990,000 | 14.995 | ||||
| 02/09/2025 | 0.260 | 25,496.550 | 0 | 29,990,000 | 14.995 | ||||
| 01/09/2025 | 0.260 | 25,617.420 | 0 | 29,990,000 | 14.995 | ||||
| 29/08/2025 | 0.214 | 25,077.620 | 0 | 29,990,000 | 14.995 | ||||
| 28/08/2025 | 0.208 | 24,998.820 | 0 | 29,990,000 | 14.995 | ||||
| 27/08/2025 | 0.226 | 25,201.760 | 0 | 29,990,000 | 14.995 | ||||
| 26/08/2025 | 0.260 | 25,524.920 | 0 | 29,990,000 | 14.995 | ||||
| 25/08/2025 | 0.280 | 25,829.910 | 0 | 29,990,000 | 14.995 | ||||
| 22/08/2025 | 0.234 | 25,339.140 | 3,640,000 | 29,990,000 | 14.995 | 3,640,000 | 0.223 | ||
| 21/08/2025 | 0.216 | 25,104.610 | 0 | 33,630,000 | 16.815 | ||||
| 20/08/2025 | 0.220 | 25,165.940 | 0 | 33,630,000 | 16.815 | ||||
| 19/08/2025 | 0.218 | 25,122.900 | 0 | 33,630,000 | 16.815 | ||||
| 18/08/2025 | 0.225 | 25,176.850 | 2,000,000 | 33,630,000 | 16.815 | 2,000,000 | 0.230 | ||
| 15/08/2025 | 0.227 | 25,270.070 | 0 | 31,630,000 | 15.815 | ||||
| 14/08/2025 | 0.249 | 25,519.320 | 2,300,000 | 31,630,000 | 15.815 | 2,300,000 | 0.250 | ||
| 13/08/2025 | 0.255 | 25,613.670 | 200,000 | 33,930,000 | 16.965 | 200,000 | 0.245 | ||
| 12/08/2025 | 0.193 | 24,969.680 | 550,000 | 34,130,000 | 17.065 | 150,000 | 0.189 | 400,000 | 0.186 |
| 11/08/2025 | 0.185 | 24,906.810 | 150,000 | 33,880,000 | 16.940 | 100,000 | 0.185 | 50,000 | 0.186 |
| 08/08/2025 | 0.181 | 24,858.820 | 450,000 | 33,930,000 | 16.965 | 100,000 | 0.183 | 300,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |