66498 恒指法兴八三牛Ｕ (R 牛证)
按盘价 
0.187 +0.030 (+19.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.157 | 24,498.950 | 1,420,000 | 30,930,000 | 15.465 | 830,000 | 0.160 | 590,000 | 0.164 |
| 16/07/2025 | 0.160 | 24,517.760 | 540,000 | 31,170,000 | 15.585 | 350,000 | 0.183 | 190,000 | 0.174 |
| 15/07/2025 | 0.163 | 24,590.120 | 32,440,000 | 31,330,000 | 15.665 | 1,440,000 | 0.143 | 31,000,000 | 0.143 |
| 14/07/2025 | 0.131 | 24,203.320 | 4,420,000 | 1,770,000 | 0.885 | 1,990,000 | 0.128 | 2,430,000 | 0.127 |
| 11/07/2025 | 0.126 | 24,139.570 | 950,000 | 1,330,000 | 0.665 | 700,000 | 0.146 | 250,000 | 0.152 |
| 10/07/2025 | 0.112 | 24,028.370 | 790,000 | 1,780,000 | 0.890 | 670,000 | 0.106 | 120,000 | 0.113 |
| 09/07/2025 | 0.097 | 23,892.320 | 470,000 | 2,330,000 | 1.165 | 40,000 | 0.098 | 430,000 | 0.097 |
| 08/07/2025 | 0.123 | 24,148.070 | 730,000 | 1,940,000 | 0.970 | 500,000 | 0.113 | 90,000 | 0.111 |
| 07/07/2025 | 0.095 | 23,887.830 | 1,630,000 | 2,350,000 | 1.175 | 620,000 | 0.094 | 1,010,000 | 0.090 |
| 04/07/2025 | 0.100 | 23,916.060 | 3,740,000 | 1,960,000 | 0.980 | 1,240,000 | 0.096 | 2,500,000 | 0.088 |
| 03/07/2025 | 0.114 | 24,069.940 | 210,000 | 700,000 | 0.350 | 60,000 | 0.107 | 150,000 | 0.109 |
| 02/07/2025 | 0.127 | 24,221.410 | 160,000 | 610,000 | 0.305 | 80,000 | 0.131 | 80,000 | 0.128 |
| 30/06/2025 | 0.114 | 24,072.280 | 230,000 | 610,000 | 0.305 | 230,000 | 0.120 | ||
| 27/06/2025 | 0.132 | 24,284.150 | 0 | 380,000 | 0.190 | ||||
| 26/06/2025 | 0.138 | 24,325.400 | 40,000 | 380,000 | 0.190 | 40,000 | 0.144 | ||
| 25/06/2025 | 0.151 | 24,474.670 | 80,000 | 340,000 | 0.170 | 40,000 | 0.135 | 40,000 | 0.149 |
| 24/06/2025 | 0.124 | 24,177.070 | 540,000 | 340,000 | 0.170 | 10,000 | 0.111 | 350,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |