66487 恒指法兴八三牛Ｓ (R 牛证)
按盘价 
0.230 +0.040 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.190 | 25,058.510 | 750,000 | 550,000 | 0.275 | 200,000 | 0.196 | 550,000 | 0.199 |
| 03/09/2025 | 0.217 | 25,343.430 | 240,000 | 200,000 | 0.100 | 100,000 | 0.248 | 140,000 | 0.222 |
| 02/09/2025 | 0.234 | 25,496.550 | 0 | 160,000 | 0.080 | ||||
| 01/09/2025 | 0.243 | 25,617.420 | 360,000 | 160,000 | 0.080 | 360,000 | 0.242 | ||
| 29/08/2025 | 0.193 | 25,077.620 | 30,000 | 520,000 | 0.260 | 30,000 | 0.204 | ||
| 28/08/2025 | 0.183 | 24,998.820 | 140,000 | 550,000 | 0.275 | 10,000 | 0.185 | 130,000 | 0.183 |
| 27/08/2025 | 0.199 | 25,201.760 | 820,000 | 430,000 | 0.215 | 420,000 | 0.234 | 400,000 | 0.209 |
| 26/08/2025 | 0.234 | 25,524.920 | 0 | 450,000 | 0.225 | ||||
| 25/08/2025 | 0.255 | 25,829.910 | 30,000 | 450,000 | 0.225 | 30,000 | 0.246 | ||
| 22/08/2025 | 0.211 | 25,339.140 | 400,000 | 480,000 | 0.240 | 400,000 | 0.203 | ||
| 21/08/2025 | 0.192 | 25,104.610 | 0 | 80,000 | 0.040 | ||||
| 20/08/2025 | 0.197 | 25,165.940 | 0 | 80,000 | 0.040 | ||||
| 19/08/2025 | 0.194 | 25,122.900 | 0 | 80,000 | 0.040 | ||||
| 18/08/2025 | 0.200 | 25,176.850 | 0 | 80,000 | 0.040 | ||||
| 15/08/2025 | 0.200 | 25,270.070 | 80,000 | 80,000 | 0.040 | 50,000 | 0.198 | 30,000 | 0.200 |
| 14/08/2025 | 0.227 | 25,519.320 | 50,000 | 100,000 | 0.050 | 50,000 | 0.234 | ||
| 13/08/2025 | 0.232 | 25,613.670 | 230,000 | 150,000 | 0.075 | 230,000 | 0.215 | ||
| 12/08/2025 | 0.174 | 24,969.680 | 150,000 | 380,000 | 0.190 | 150,000 | 0.174 | ||
| 11/08/2025 | 0.163 | 24,906.810 | 260,000 | 530,000 | 0.265 | 90,000 | 0.164 | 170,000 | 0.163 |
| 08/08/2025 | 0.159 | 24,858.820 | 470,000 | 450,000 | 0.225 | 200,000 | 0.162 | 270,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |