66485 吉利摩通六八牛Ｃ (R 牛证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.057 | 17.510 | 135,000 | 315,000 | 0.315 | 135,000 | 0.058 | ||
| 06/01/2026 | 0.062 | 17.830 | 160,000 | 450,000 | 0.450 | 25,000 | 0.060 | ||
| 05/01/2026 | 0.060 | 17.600 | 1,390,000 | 425,000 | 0.425 | 1,085,000 | 0.058 | 305,000 | 0.060 |
| 02/01/2026 | 0.069 | 18.200 | 2,430,000 | 1,205,000 | 1.205 | 795,000 | 0.071 | 1,605,000 | 0.070 |
| 31/12/2025 | 0.065 | 17.900 | 895,000 | 395,000 | 0.395 | 895,000 | 0.068 | ||
| 30/12/2025 | 0.066 | 18.020 | 1,340,000 | 1,290,000 | 1.290 | 800,000 | 0.065 | ||
| 29/12/2025 | 0.057 | 17.500 | 1,060,000 | 490,000 | 0.490 | 430,000 | 0.061 | 240,000 | 0.063 |
| 24/12/2025 | 0.046 | 16.920 | 0 | 680,000 | 0.680 | ||||
| 23/12/2025 | 0.046 | 16.960 | 0 | 680,000 | 0.680 | ||||
| 22/12/2025 | 0.046 | 16.930 | 0 | 680,000 | 0.680 | ||||
| 19/12/2025 | 0.046 | 16.960 | 200,000 | 680,000 | 0.680 | 200,000 | 0.046 | ||
| 18/12/2025 | 0.042 | 16.790 | 0 | 480,000 | 0.480 | ||||
| 17/12/2025 | 0.039 | 16.560 | 0 | 480,000 | 0.480 | ||||
| 16/12/2025 | 0.043 | 16.810 | 80,000 | 480,000 | 0.480 | 80,000 | 0.041 | ||
| 15/12/2025 | 0.052 | 17.210 | 0 | 560,000 | 0.560 | ||||
| 12/12/2025 | 0.060 | 17.770 | 0 | 560,000 | 0.560 | ||||
| 11/12/2025 | 0.054 | 17.330 | 0 | 560,000 | 0.560 | ||||
| 10/12/2025 | 0.060 | 17.680 | 860,000 | 560,000 | 0.560 | 430,000 | 0.060 | 430,000 | 0.063 |
| 09/12/2025 | 0.056 | 17.510 | 425,000 | 560,000 | 0.560 | 375,000 | 0.056 | 50,000 | 0.060 |
| 08/12/2025 | 0.060 | 17.680 | 625,000 | 885,000 | 0.885 | 625,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |