66484 恒指法兴八二牛６ (R 牛证)
按盘价 
0.148 +0.032 (+27.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.116 | 24,498.950 | 23,470,000 | 16,920,000 | 8.460 | 14,360,000 | 0.116 | 9,110,000 | 0.124 |
| 16/07/2025 | 0.118 | 24,517.760 | 47,750,000 | 22,170,000 | 11.085 | 21,340,000 | 0.136 | 18,050,000 | 0.138 |
| 15/07/2025 | 0.122 | 24,590.120 | 136,040,000 | 25,460,000 | 12.730 | 37,620,000 | 0.110 | 23,020,000 | 0.102 |
| 14/07/2025 | 0.087 | 24,203.320 | 83,760,000 | 40,060,000 | 20.030 | 12,710,000 | 0.086 | 17,020,000 | 0.083 |
| 11/07/2025 | 0.082 | 24,139.570 | 102,550,000 | 35,750,000 | 17.875 | 30,310,000 | 0.097 | 10,720,000 | 0.107 |
| 10/07/2025 | 0.069 | 24,028.370 | 199,120,000 | 55,340,000 | 27.670 | 40,760,000 | 0.059 | 28,560,000 | 0.059 |
| 09/07/2025 | 0.054 | 23,892.320 | 163,340,000 | 67,540,000 | 33.770 | 20,760,000 | 0.061 | 12,440,000 | 0.056 |
| 08/07/2025 | 0.081 | 24,148.070 | 174,890,000 | 75,860,000 | 37.930 | 10,230,000 | 0.067 | 25,850,000 | 0.065 |
| 07/07/2025 | 0.051 | 23,887.830 | 358,400,000 | 60,240,000 | 30.120 | 85,260,000 | 0.053 | 73,790,000 | 0.053 |
| 04/07/2025 | 0.057 | 23,916.060 | 495,780,000 | 71,710,000 | 35.855 | 110,010,000 | 0.054 | 134,130,000 | 0.047 |
| 03/07/2025 | 0.073 | 24,069.940 | 169,260,000 | 47,590,000 | 23.795 | 15,350,000 | 0.075 | 27,310,000 | 0.069 |
| 02/07/2025 | 0.084 | 24,221.410 | 105,290,000 | 35,630,000 | 17.815 | 26,840,000 | 0.087 | 22,560,000 | 0.084 |
| 30/06/2025 | 0.071 | 24,072.280 | 147,070,000 | 39,910,000 | 19.955 | 23,470,000 | 0.084 | 30,360,000 | 0.083 |
| 27/06/2025 | 0.088 | 24,284.150 | 123,490,000 | 33,020,000 | 16.510 | 12,020,000 | 0.107 | 18,050,000 | 0.107 |
| 26/06/2025 | 0.094 | 24,325.400 | 83,380,000 | 26,990,000 | 13.495 | 26,110,000 | 0.096 | 30,540,000 | 0.095 |
| 25/06/2025 | 0.108 | 24,474.670 | 114,880,000 | 22,560,000 | 11.280 | 18,860,000 | 0.114 | 8,120,000 | 0.099 |
| 24/06/2025 | 0.081 | 24,177.070 | 1,249,010,000 | 33,300,000 | 16.650 | 516,610,000 | 0.066 | 549,910,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |