66483 恒指法兴八二牛Ｆ (R 牛证)
按盘价 
0.133 +0.031 (+30.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.102 | 24,498.950 | 38,110,000 | 20,380,000 | 10.190 | 4,820,000 | 0.111 | 18,260,000 | 0.107 |
| 16/07/2025 | 0.105 | 24,517.760 | 41,630,000 | 6,940,000 | 3.470 | 20,430,000 | 0.128 | 9,440,000 | 0.117 |
| 15/07/2025 | 0.107 | 24,590.120 | 190,640,000 | 17,930,000 | 8.965 | 21,860,000 | 0.095 | 15,460,000 | 0.082 |
| 14/07/2025 | 0.074 | 24,203.320 | 101,310,000 | 24,330,000 | 12.165 | 7,000,000 | 0.065 | 5,030,000 | 0.070 |
| 11/07/2025 | 0.067 | 24,139.570 | 206,360,000 | 26,300,000 | 13.150 | 47,480,000 | 0.093 | 53,030,000 | 0.092 |
| 10/07/2025 | 0.054 | 24,028.370 | 184,430,000 | 20,750,000 | 10.375 | 31,820,000 | 0.046 | 33,190,000 | 0.043 |
| 09/07/2025 | 0.039 | 23,892.320 | 320,270,000 | 19,380,000 | 9.690 | 141,820,000 | 0.048 | 62,630,000 | 0.048 |
| 08/07/2025 | 0.065 | 24,148.070 | 179,850,000 | 98,570,000 | 49.285 | 1,360,000 | 0.051 | 17,730,000 | 0.049 |
| 07/07/2025 | 0.035 | 23,887.830 | 185,510,000 | 82,200,000 | 41.100 | 14,850,000 | 0.035 | 73,480,000 | 0.034 |
| 04/07/2025 | 0.042 | 23,916.060 | 244,270,000 | 23,570,000 | 11.785 | 37,250,000 | 0.039 | 35,030,000 | 0.042 |
| 03/07/2025 | 0.057 | 24,069.940 | 277,970,000 | 25,790,000 | 12.895 | 77,910,000 | 0.056 | 92,330,000 | 0.056 |
| 02/07/2025 | 0.071 | 24,221.410 | 105,260,000 | 11,370,000 | 5.685 | 31,860,000 | 0.072 | 18,780,000 | 0.071 |
| 30/06/2025 | 0.055 | 24,072.280 | 231,480,000 | 24,450,000 | 12.225 | 75,330,000 | 0.070 | 74,980,000 | 0.071 |
| 27/06/2025 | 0.071 | 24,284.150 | 79,130,000 | 24,800,000 | 12.400 | 7,630,000 | 0.075 | ||
| 26/06/2025 | 0.077 | 24,325.400 | 147,570,000 | 32,430,000 | 16.215 | 25,510,000 | 0.079 | 48,300,000 | 0.079 |
| 25/06/2025 | 0.093 | 24,474.670 | 76,640,000 | 9,640,000 | 4.820 | 14,870,000 | 0.091 | 20,530,000 | 0.086 |
| 24/06/2025 | 0.066 | 24,177.070 | 9,830,000 | 3,980,000 | 1.990 | 1,890,000 | 0.064 | 5,870,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |