66483 恒指法兴八二牛Ｆ (R 牛证)
按盘价 
0.197 +0.040 (+25.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.157 | 25,058.510 | 1,120,000 | 2,970,000 | 1.485 | 60,000 | 0.182 | 1,060,000 | 0.159 |
| 03/09/2025 | 0.185 | 25,343.430 | 1,320,000 | 1,970,000 | 0.985 | 100,000 | 0.224 | 1,220,000 | 0.190 |
| 02/09/2025 | 0.202 | 25,496.550 | 30,000 | 850,000 | 0.425 | 20,000 | 0.218 | 10,000 | 0.209 |
| 01/09/2025 | 0.211 | 25,617.420 | 2,410,000 | 860,000 | 0.430 | 2,030,000 | 0.203 | 230,000 | 0.208 |
| 29/08/2025 | 0.160 | 25,077.620 | 580,000 | 2,660,000 | 1.330 | 510,000 | 0.172 | 70,000 | 0.160 |
| 28/08/2025 | 0.149 | 24,998.820 | 1,930,000 | 3,100,000 | 1.550 | 10,000 | 0.146 | 1,920,000 | 0.146 |
| 27/08/2025 | 0.168 | 25,201.760 | 660,000 | 1,190,000 | 0.595 | 110,000 | 0.212 | 550,000 | 0.174 |
| 26/08/2025 | 0.202 | 25,524.920 | 280,000 | 750,000 | 0.375 | 80,000 | 0.202 | 200,000 | 0.209 |
| 25/08/2025 | 0.229 | 25,829.910 | 980,000 | 630,000 | 0.315 | 880,000 | 0.214 | 100,000 | 0.229 |
| 22/08/2025 | 0.181 | 25,339.140 | 870,000 | 1,410,000 | 0.705 | 490,000 | 0.170 | 380,000 | 0.172 |
| 21/08/2025 | 0.158 | 25,104.610 | 3,160,000 | 1,520,000 | 0.760 | 1,580,000 | 0.156 | 1,580,000 | 0.156 |
| 20/08/2025 | 0.165 | 25,165.940 | 420,000 | 1,520,000 | 0.760 | 160,000 | 0.150 | 260,000 | 0.149 |
| 19/08/2025 | 0.161 | 25,122.900 | 520,000 | 1,420,000 | 0.710 | 500,000 | 0.160 | 20,000 | 0.162 |
| 18/08/2025 | 0.169 | 25,176.850 | 310,000 | 1,900,000 | 0.950 | 150,000 | 0.186 | 160,000 | 0.173 |
| 15/08/2025 | 0.169 | 25,270.070 | 1,420,000 | 1,890,000 | 0.945 | 400,000 | 0.168 | 1,020,000 | 0.168 |
| 14/08/2025 | 0.196 | 25,519.320 | 1,060,000 | 1,270,000 | 0.635 | 440,000 | 0.208 | 360,000 | 0.204 |
| 13/08/2025 | 0.202 | 25,613.670 | 4,240,000 | 1,350,000 | 0.675 | 2,630,000 | 0.199 | 1,610,000 | 0.181 |
| 12/08/2025 | 0.141 | 24,969.680 | 1,640,000 | 2,370,000 | 1.185 | 1,040,000 | 0.134 | 600,000 | 0.140 |
| 11/08/2025 | 0.132 | 24,906.810 | 1,020,000 | 2,810,000 | 1.405 | 1,020,000 | 0.133 | ||
| 08/08/2025 | 0.129 | 24,858.820 | 320,000 | 1,790,000 | 0.895 | 90,000 | 0.129 | 210,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |