66472 泡玛法巴六一牛Ｃ (R 牛证)
按盘价 
0.092 -0.032 (-25.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.124 | 309.600 | 3,420,000 | 2,750,000 | 6.875 | 1,480,000 | 0.123 | 1,940,000 | 0.125 |
| 04/09/2025 | 0.125 | 306.600 | 1,110,000 | 2,290,000 | 5.725 | 540,000 | 0.137 | 560,000 | 0.136 |
| 03/09/2025 | 0.142 | 314.400 | 3,060,000 | 2,270,000 | 5.675 | 1,420,000 | 0.138 | 1,610,000 | 0.140 |
| 02/09/2025 | 0.134 | 309.000 | 8,790,000 | 2,080,000 | 5.200 | 4,370,000 | 0.136 | 4,210,000 | 0.138 |
| 01/09/2025 | 0.132 | 308.400 | 9,270,000 | 2,240,000 | 5.600 | 4,410,000 | 0.132 | 4,160,000 | 0.133 |
| 29/08/2025 | 0.163 | 322.400 | 6,340,000 | 2,490,000 | 6.225 | 2,950,000 | 0.173 | 3,310,000 | 0.168 |
| 28/08/2025 | 0.164 | 324.400 | 9,580,000 | 2,130,000 | 5.325 | 4,420,000 | 0.157 | 4,550,000 | 0.157 |
| 27/08/2025 | 0.162 | 322.200 | 210,000 | 2,000,000 | 5.000 | 210,000 | 0.172 | ||
| 26/08/2025 | 0.187 | 335.400 | 170,000 | 1,790,000 | 4.475 | 50,000 | 0.187 | ||
| 25/08/2025 | 0.165 | 326.600 | 2,210,000 | 1,840,000 | 4.600 | 390,000 | 0.162 | 1,410,000 | 0.162 |
| 22/08/2025 | 0.156 | 320.400 | 740,000 | 820,000 | 2.050 | 640,000 | 0.160 | ||
| 21/08/2025 | 0.154 | 319.800 | 40,000 | 180,000 | 0.450 | 40,000 | 0.153 | ||
| 20/08/2025 | 0.148 | 316.000 | 6,370,000 | 220,000 | 0.550 | 3,190,000 | 0.123 | 3,180,000 | 0.123 |
| 19/08/2025 | 0.077 | 280.800 | 10,000 | 230,000 | 0.575 | 10,000 | 0.066 | ||
| 18/08/2025 | 0.086 | 284.800 | 240,000 | 240,000 | 0.600 | 240,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |