66463 中寿瑞银八五熊Ｇ (R 熊证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.085 | 27.280 | 0 | 2,430,000 | 1.210 | ||||
| 17/07/2026 | 0.090 | 26.480 | 10,000 | 2,430,000 | 1.210 | 10,000 | 0.085 | ||
| 16/07/2026 | 0.079 | 27.700 | 0 | 2,440,000 | 1.220 | ||||
| 15/07/2026 | 0.077 | 28.000 | 2,330,000 | 2,440,000 | 1.220 | 2,240,000 | 0.075 | ||
| 14/07/2026 | 0.072 | 28.620 | 3,070,000 | 200,000 | 0.100 | 2,980,000 | 0.074 | 80,000 | 0.073 |
| 13/07/2026 | 0.081 | 27.520 | 16,920,000 | 3,100,000 | 1.550 | 7,930,000 | 0.081 | 8,830,000 | 0.080 |
| 10/07/2026 | 0.073 | 28.420 | 3,290,000 | 2,200,000 | 1.100 | 550,000 | 0.072 | 2,740,000 | 0.073 |
| 09/07/2026 | 0.069 | 28.900 | 5,770,000 | 10,000 | 0.010 | 2,880,000 | 0.069 | 2,880,000 | 0.072 |
| 08/07/2026 | 0.069 | 29.060 | 3,160,000 | 10,000 | 0.010 | 1,840,000 | 0.070 | 1,310,000 | 0.072 |
| 07/07/2026 | 0.075 | 28.300 | 5,450,000 | 540,000 | 0.270 | 2,470,000 | 0.074 | 2,760,000 | 0.074 |
| 06/07/2026 | 0.064 | 29.520 | 2,040,000 | 250,000 | 0.120 | 1,910,000 | 0.066 | ||
| 03/07/2026 | 0.072 | 28.400 | 1,740,000 | 2,160,000 | 1.080 | 1,730,000 | 0.070 | ||
| 02/07/2026 | 0.078 | 28.080 | 6,320,000 | 3,890,000 | 1.940 | 1,550,000 | 0.076 | 4,670,000 | 0.080 |
| 30/06/2026 | 0.090 | 26.660 | 4,340,000 | 770,000 | 0.390 | 1,790,000 | 0.091 | 2,550,000 | 0.092 |
| 29/06/2026 | 0.086 | 26.929 | 2,170,000 | 10,000 | 0.010 | 2,130,000 | 0.086 | ||
| 26/06/2026 | 0.093 | 26.209 | 2,140,000 | 2,140,000 | 1.070 | 2,140,000 | 0.093 | ||
| 25/06/2026 | 0.077 | 27.769 | 2,560,000 | 0 | 0.000 | 2,560,000 | 0.077 | ||
| 24/06/2026 | 0.079 | 27.609 | 170,000 | 2,560,000 | 1.280 | ||||
| 23/06/2026 | 0.069 | 28.589 | 1,620,000 | 2,560,000 | 1.280 | 1,160,000 | 0.062 | ||
| 22/06/2026 | 0.061 | 29.549 | 9,540,000 | 3,720,000 | 1.860 | 3,830,000 | 0.067 | 5,000,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |