66463 中寿瑞银八五熊Ｇ (R 熊证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.086 | 27.620 | 0 | 20,000 | 0.010 | ||||
| 17/04/2026 | 0.085 | 27.740 | 0 | 20,000 | 0.010 | ||||
| 16/04/2026 | 0.084 | 28.060 | 0 | 20,000 | 0.010 | ||||
| 15/04/2026 | 0.087 | 27.420 | 0 | 20,000 | 0.010 | ||||
| 14/04/2026 | 0.086 | 27.500 | 3,520,000 | 20,000 | 0.010 | 3,520,000 | 0.085 | ||
| 13/04/2026 | 0.091 | 27.060 | 1,530,000 | 3,540,000 | 1.770 | 1,530,000 | 0.091 | ||
| 10/04/2026 | 0.089 | 27.160 | 620,000 | 5,070,000 | 2.540 | 620,000 | 0.089 | ||
| 09/04/2026 | 0.098 | 26.320 | 0 | 5,690,000 | 2.840 | ||||
| 08/04/2026 | 0.098 | 26.260 | 2,030,000 | 5,690,000 | 2.840 | 2,030,000 | 0.095 | ||
| 02/04/2026 | 0.110 | 25.000 | 0 | 7,720,000 | 3.860 | ||||
| 01/04/2026 | 0.108 | 25.200 | 2,230,000 | 7,720,000 | 3.860 | 2,230,000 | 0.107 | ||
| 31/03/2026 | 0.116 | 24.600 | 0 | 9,950,000 | 4.980 | ||||
| 30/03/2026 | 0.116 | 24.380 | 0 | 9,950,000 | 4.980 | ||||
| 27/03/2026 | 0.111 | 25.000 | 0 | 9,950,000 | 4.980 | ||||
| 26/03/2026 | 0.112 | 25.040 | 9,950,000 | 9,950,000 | 4.980 | 9,740,000 | 0.096 | ||
| 25/03/2026 | 0.090 | 27.360 | 200,000 | 210,000 | 0.100 | 200,000 | 0.091 | ||
| 24/03/2026 | 0.094 | 26.900 | 0 | 10,000 | 0.010 | ||||
| 23/03/2026 | 0.100 | 26.020 | 0 | 10,000 | 0.010 | ||||
| 20/03/2026 | 0.080 | 28.160 | 0 | 10,000 | 0.010 | ||||
| 19/03/2026 | 0.080 | 28.200 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |