66452 阿里法巴五甲牛Ｉ (R 牛证)
按盘价 
0.118 -0.022 (-15.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.140 | 118.300 | 4,310,000 | 22,410,000 | 37.350 | 1,100,000 | 0.139 | ||
| 04/06/2025 | 0.103 | 114.600 | 4,630,000 | 21,310,000 | 35.517 | 1,690,000 | 0.100 | 2,900,000 | 0.098 |
| 03/06/2025 | 0.097 | 113.900 | 3,390,000 | 20,100,000 | 33.500 | 1,640,000 | 0.101 | 1,730,000 | 0.097 |
| 02/06/2025 | 0.090 | 113.200 | 4,120,000 | 20,010,000 | 33.350 | 2,040,000 | 0.066 | 2,080,000 | 0.066 |
| 30/05/2025 | 0.096 | 113.900 | 480,000 | 19,970,000 | 33.283 | 170,000 | 0.101 | 310,000 | 0.098 |
| 29/05/2025 | 0.140 | 118.100 | 300,000 | 19,830,000 | 33.050 | 50,000 | 0.124 | ||
| 28/05/2025 | 0.116 | 115.700 | 510,000 | 19,880,000 | 33.133 | 150,000 | 0.116 | 160,000 | 0.130 |
| 27/05/2025 | 0.142 | 118.000 | 1,330,000 | 19,870,000 | 33.117 | 50,000 | 0.138 | 1,280,000 | 0.131 |
| 26/05/2025 | 0.129 | 116.900 | 190,000 | 18,640,000 | 31.067 | 150,000 | 0.133 | 40,000 | 0.141 |
| 23/05/2025 | 0.143 | 118.800 | 460,000 | 18,750,000 | 31.250 | 240,000 | 0.141 | 30,000 | 0.141 |
| 22/05/2025 | 0.150 | 119.100 | 620,000 | 18,960,000 | 31.600 | 230,000 | 0.161 | 40,000 | 0.165 |
| 21/05/2025 | 0.189 | 123.100 | 380,000 | 19,150,000 | 31.917 | 330,000 | 0.191 | ||
| 20/05/2025 | 0.180 | 121.700 | 570,000 | 18,820,000 | 31.367 | 80,000 | 0.172 | 280,000 | 0.182 |
| 19/05/2025 | 0.159 | 119.200 | 620,000 | 18,620,000 | 31.033 | 100,000 | 0.150 | ||
| 16/05/2025 | 0.204 | 123.400 | 16,650,000 | 18,720,000 | 31.200 | 400,000 | 0.186 | 16,090,000 | 0.205 |
| 15/05/2025 | 0.260 | 128.900 | 460,000 | 3,030,000 | 5.050 | 90,000 | 0.275 | 260,000 | 0.280 |
| 14/05/2025 | 0.265 | 130.400 | 120,000 | 2,860,000 | 4.767 | 30,000 | 0.265 | ||
| 13/05/2025 | 0.238 | 126.100 | 200,000 | 2,890,000 | 4.817 | 200,000 | 0.242 | ||
| 12/05/2025 | 0.280 | 131.200 | 110,000 | 3,090,000 | 5.150 | ||||
| 09/05/2025 | 0.209 | 123.600 | 100,000 | 3,090,000 | 5.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |