66449 平安法巴七九牛Ｇ (R 牛证)
按盘价 
0.045 +0.008 (+21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.037 | 45.600 | 240,000 | 445,000 | 0.556 | 240,000 | 0.034 | ||
| 30/05/2025 | 0.040 | 46.150 | 1,015,000 | 685,000 | 0.856 | 1,000,000 | 0.038 | 15,000 | 0.040 |
| 29/05/2025 | 0.044 | 46.400 | 1,280,000 | 1,670,000 | 2.088 | 1,280,000 | 0.043 | ||
| 28/05/2025 | 0.039 | 45.800 | 650,000 | 390,000 | 0.488 | 650,000 | 0.038 | ||
| 27/05/2025 | 0.044 | 46.200 | 380,000 | 1,040,000 | 1.300 | 260,000 | 0.042 | 120,000 | 0.044 |
| 26/05/2025 | 0.040 | 45.700 | 390,000 | 1,180,000 | 1.475 | 130,000 | 0.042 | 260,000 | 0.041 |
| 23/05/2025 | 0.041 | 45.850 | 270,000 | 1,050,000 | 1.312 | 120,000 | 0.041 | 150,000 | 0.042 |
| 22/05/2025 | 0.041 | 45.900 | 375,000 | 1,020,000 | 1.275 | 315,000 | 0.042 | 60,000 | 0.045 |
| 21/05/2025 | 0.047 | 46.600 | 1,590,000 | 1,275,000 | 1.594 | 1,155,000 | 0.046 | 105,000 | 0.050 |
| 20/05/2025 | 0.046 | 46.400 | 3,020,000 | 2,325,000 | 2.906 | 310,000 | 0.046 | 1,980,000 | 0.043 |
| 19/05/2025 | 0.039 | 45.700 | 515,000 | 655,000 | 0.819 | 365,000 | 0.039 | 150,000 | 0.039 |
| 16/05/2025 | 0.043 | 46.100 | 3,055,000 | 870,000 | 1.088 | 1,510,000 | 0.042 | 1,310,000 | 0.042 |
| 15/05/2025 | 0.049 | 46.650 | 1,100,000 | 1,070,000 | 1.338 | 250,000 | 0.053 | 550,000 | 0.053 |
| 14/05/2025 | 0.057 | 47.747 | 150,000 | 770,000 | 0.962 | 150,000 | 0.057 | ||
| 13/05/2025 | 0.043 | 45.747 | 0 | 620,000 | 0.775 | ||||
| 12/05/2025 | 0.048 | 46.547 | 420,000 | 620,000 | 0.775 | 420,000 | 0.042 | ||
| 09/05/2025 | 0.035 | 44.747 | 200,000 | 200,000 | 0.250 | 200,000 | 0.038 | ||
| 08/05/2025 | 0.037 | 45.247 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.036 | 44.847 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.034 | 44.547 | 45,000 | 0 | 0.000 | 45,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |