66449 平安法巴七九牛Ｇ (R 牛证)
按盘价 
0.118 -0.002 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.120 | 55.650 | 120,000 | 27,350,000 | 34.188 | 100,000 | 0.119 | ||
| 03/09/2025 | 0.127 | 56.500 | 0 | 27,450,000 | 34.312 | ||||
| 02/09/2025 | 0.127 | 56.450 | 9,685,000 | 27,450,000 | 34.312 | 9,485,000 | 0.130 | ||
| 01/09/2025 | 0.131 | 56.650 | 16,995,000 | 17,965,000 | 22.456 | 995,000 | 0.129 | 15,400,000 | 0.131 |
| 29/08/2025 | 0.128 | 56.300 | 1,605,000 | 3,560,000 | 4.450 | 150,000 | 0.134 | 1,325,000 | 0.140 |
| 28/08/2025 | 0.126 | 56.200 | 100,000 | 2,385,000 | 2.981 | ||||
| 27/08/2025 | 0.128 | 56.300 | 440,000 | 2,385,000 | 2.981 | 390,000 | 0.131 | ||
| 26/08/2025 | 0.138 | 57.450 | 430,000 | 2,775,000 | 3.469 | 430,000 | 0.138 | ||
| 25/08/2025 | 0.148 | 58.650 | 870,000 | 3,205,000 | 4.006 | 870,000 | 0.151 | ||
| 22/08/2025 | 0.142 | 58.100 | 0 | 2,335,000 | 2.919 | ||||
| 21/08/2025 | 0.142 | 57.900 | 0 | 2,335,000 | 2.919 | ||||
| 20/08/2025 | 0.140 | 57.800 | 30,000 | 2,335,000 | 2.919 | 30,000 | 0.140 | ||
| 19/08/2025 | 0.138 | 57.300 | 0 | 2,365,000 | 2.956 | ||||
| 18/08/2025 | 0.140 | 57.750 | 0 | 2,365,000 | 2.956 | ||||
| 15/08/2025 | 0.137 | 57.600 | 1,705,000 | 2,365,000 | 2.956 | 1,705,000 | 0.132 | ||
| 14/08/2025 | 0.138 | 57.900 | 220,000 | 4,070,000 | 5.087 | ||||
| 13/08/2025 | 0.132 | 56.800 | 2,045,000 | 4,070,000 | 5.087 | 100,000 | 0.126 | 1,445,000 | 0.130 |
| 12/08/2025 | 0.121 | 55.900 | 0 | 2,725,000 | 3.406 | ||||
| 11/08/2025 | 0.110 | 54.750 | 0 | 2,725,000 | 3.406 | ||||
| 08/08/2025 | 0.109 | 54.350 | 0 | 2,725,000 | 3.406 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |