66449 平安法巴七九牛Ｇ (R 牛证)
按盘价 
0.098 +0.011 (+12.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.087 | 51.500 | 1,650,000 | 1,695,000 | 2.119 | 760,000 | 0.087 | 890,000 | 0.090 |
| 16/07/2025 | 0.090 | 51.850 | 4,610,000 | 1,565,000 | 1.956 | 4,240,000 | 0.092 | 100,000 | 0.092 |
| 15/07/2025 | 0.094 | 52.600 | 3,265,000 | 5,705,000 | 7.131 | 565,000 | 0.103 | 1,070,000 | 0.104 |
| 14/07/2025 | 0.101 | 53.050 | 3,065,000 | 5,200,000 | 6.500 | 2,295,000 | 0.098 | ||
| 11/07/2025 | 0.099 | 52.850 | 6,180,000 | 7,495,000 | 9.369 | 2,710,000 | 0.101 | 400,000 | 0.099 |
| 10/07/2025 | 0.087 | 51.650 | 6,940,000 | 9,805,000 | 12.256 | 1,350,000 | 0.082 | 5,130,000 | 0.082 |
| 09/07/2025 | 0.069 | 49.500 | 2,880,000 | 6,025,000 | 7.531 | 2,370,000 | 0.071 | 510,000 | 0.076 |
| 08/07/2025 | 0.078 | 50.700 | 2,820,000 | 7,885,000 | 9.856 | 700,000 | 0.076 | 2,020,000 | 0.076 |
| 07/07/2025 | 0.071 | 49.700 | 0 | 6,565,000 | 8.206 | ||||
| 04/07/2025 | 0.074 | 50.050 | 2,375,000 | 6,565,000 | 8.206 | 1,560,000 | 0.065 | 520,000 | 0.074 |
| 03/07/2025 | 0.073 | 50.100 | 2,970,000 | 7,605,000 | 9.506 | 645,000 | 0.073 | 1,305,000 | 0.074 |
| 02/07/2025 | 0.075 | 50.250 | 2,400,000 | 6,945,000 | 8.681 | 1,500,000 | 0.075 | 900,000 | 0.077 |
| 30/06/2025 | 0.072 | 49.850 | 600,000 | 7,545,000 | 9.431 | 150,000 | 0.076 | 150,000 | 0.075 |
| 27/06/2025 | 0.077 | 50.400 | 230,000 | 7,545,000 | 9.431 | 100,000 | 0.078 | ||
| 26/06/2025 | 0.081 | 51.050 | 1,830,000 | 7,645,000 | 9.556 | 150,000 | 0.081 | 600,000 | 0.081 |
| 25/06/2025 | 0.087 | 51.450 | 1,640,000 | 7,195,000 | 8.994 | 200,000 | 0.077 | ||
| 24/06/2025 | 0.074 | 49.950 | 1,945,000 | 6,995,000 | 8.744 | 1,230,000 | 0.071 | ||
| 23/06/2025 | 0.053 | 47.500 | 590,000 | 5,765,000 | 7.206 | 390,000 | 0.049 | 200,000 | 0.054 |
| 20/06/2025 | 0.051 | 47.350 | 1,815,000 | 5,955,000 | 7.444 | 265,000 | 0.053 | ||
| 19/06/2025 | 0.040 | 46.000 | 900,000 | 5,690,000 | 7.112 | 300,000 | 0.039 | 600,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |