66448 平安法巴七九牛Ｆ (R 牛证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.138 | 55.650 | 0 | 285,000 | 0.356 | ||||
| 03/09/2025 | 0.146 | 56.500 | 0 | 285,000 | 0.356 | ||||
| 02/09/2025 | 0.146 | 56.450 | 100,000 | 285,000 | 0.356 | 100,000 | 0.146 | ||
| 01/09/2025 | 0.147 | 56.650 | 1,215,000 | 185,000 | 0.231 | 1,215,000 | 0.146 | ||
| 29/08/2025 | 0.145 | 56.300 | 1,615,000 | 1,400,000 | 1.750 | 915,000 | 0.153 | ||
| 28/08/2025 | 0.145 | 56.200 | 0 | 485,000 | 0.606 | ||||
| 27/08/2025 | 0.145 | 56.300 | 0 | 485,000 | 0.606 | ||||
| 26/08/2025 | 0.156 | 57.450 | 150,000 | 485,000 | 0.606 | 150,000 | 0.155 | ||
| 25/08/2025 | 0.166 | 58.650 | 350,000 | 635,000 | 0.794 | 300,000 | 0.169 | ||
| 22/08/2025 | 0.159 | 58.100 | 0 | 335,000 | 0.419 | ||||
| 21/08/2025 | 0.159 | 57.900 | 0 | 335,000 | 0.419 | ||||
| 20/08/2025 | 0.157 | 57.800 | 0 | 335,000 | 0.419 | ||||
| 19/08/2025 | 0.155 | 57.300 | 0 | 335,000 | 0.419 | ||||
| 18/08/2025 | 0.157 | 57.750 | 0 | 335,000 | 0.419 | ||||
| 15/08/2025 | 0.154 | 57.600 | 50,000 | 335,000 | 0.419 | 50,000 | 0.154 | ||
| 14/08/2025 | 0.156 | 57.900 | 100,000 | 385,000 | 0.481 | 50,000 | 0.166 | 50,000 | 0.156 |
| 13/08/2025 | 0.148 | 56.800 | 0 | 385,000 | 0.481 | ||||
| 12/08/2025 | 0.139 | 55.900 | 50,000 | 385,000 | 0.481 | 50,000 | 0.135 | ||
| 11/08/2025 | 0.127 | 54.750 | 0 | 335,000 | 0.419 | ||||
| 08/08/2025 | 0.126 | 54.350 | 0 | 335,000 | 0.419 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |