66448 平安法巴七九牛Ｆ (R 牛证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.053 | 45.600 | 100,000 | 400,000 | 0.500 | 50,000 | 0.050 | 50,000 | 0.052 |
| 30/05/2025 | 0.057 | 46.150 | 0 | 400,000 | 0.500 | ||||
| 29/05/2025 | 0.059 | 46.400 | 0 | 400,000 | 0.500 | ||||
| 28/05/2025 | 0.056 | 45.800 | 0 | 400,000 | 0.500 | ||||
| 27/05/2025 | 0.059 | 46.200 | 1,200,000 | 400,000 | 0.500 | 600,000 | 0.058 | 600,000 | 0.058 |
| 26/05/2025 | 0.056 | 45.700 | 0 | 400,000 | 0.500 | ||||
| 23/05/2025 | 0.057 | 45.850 | 0 | 400,000 | 0.500 | ||||
| 22/05/2025 | 0.058 | 45.900 | 0 | 400,000 | 0.500 | ||||
| 21/05/2025 | 0.063 | 46.600 | 390,000 | 400,000 | 0.500 | 290,000 | 0.064 | 100,000 | 0.065 |
| 20/05/2025 | 0.061 | 46.400 | 140,000 | 590,000 | 0.737 | 140,000 | 0.059 | ||
| 19/05/2025 | 0.057 | 45.700 | 0 | 450,000 | 0.562 | ||||
| 16/05/2025 | 0.059 | 46.100 | 1,115,000 | 450,000 | 0.562 | 800,000 | 0.058 | 315,000 | 0.057 |
| 15/05/2025 | 0.065 | 46.650 | 800,000 | 935,000 | 1.169 | 365,000 | 0.069 | 300,000 | 0.069 |
| 14/05/2025 | 0.072 | 47.747 | 1,665,000 | 1,000,000 | 1.250 | 745,000 | 0.073 | 520,000 | 0.063 |
| 13/05/2025 | 0.059 | 45.747 | 125,000 | 1,225,000 | 1.531 | 100,000 | 0.058 | 25,000 | 0.060 |
| 12/05/2025 | 0.066 | 46.547 | 250,000 | 1,300,000 | 1.625 | 250,000 | 0.060 | ||
| 09/05/2025 | 0.050 | 44.747 | 1,020,000 | 1,050,000 | 1.312 | 480,000 | 0.053 | 540,000 | 0.053 |
| 08/05/2025 | 0.054 | 45.247 | 800,000 | 990,000 | 1.238 | 800,000 | 0.058 | ||
| 07/05/2025 | 0.053 | 44.847 | 570,000 | 190,000 | 0.238 | 280,000 | 0.053 | 290,000 | 0.059 |
| 06/05/2025 | 0.050 | 44.547 | 0 | 180,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |