66448 平安法巴七九牛Ｆ (R 牛证)
按盘价 
0.113 +0.010 (+9.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.103 | 51.500 | 0 | 330,000 | 0.413 | ||||
| 16/07/2025 | 0.108 | 51.850 | 0 | 330,000 | 0.413 | ||||
| 15/07/2025 | 0.111 | 52.600 | 845,000 | 330,000 | 0.413 | 715,000 | 0.110 | ||
| 14/07/2025 | 0.116 | 53.050 | 315,000 | 1,045,000 | 1.306 | 265,000 | 0.115 | ||
| 11/07/2025 | 0.116 | 52.850 | 285,000 | 1,310,000 | 1.638 | 215,000 | 0.114 | ||
| 10/07/2025 | 0.102 | 51.650 | 755,000 | 1,095,000 | 1.369 | 595,000 | 0.101 | ||
| 09/07/2025 | 0.086 | 49.500 | 0 | 500,000 | 0.625 | ||||
| 08/07/2025 | 0.094 | 50.700 | 0 | 500,000 | 0.625 | ||||
| 07/07/2025 | 0.087 | 49.700 | 0 | 500,000 | 0.625 | ||||
| 04/07/2025 | 0.090 | 50.050 | 0 | 500,000 | 0.625 | ||||
| 03/07/2025 | 0.090 | 50.100 | 0 | 500,000 | 0.625 | ||||
| 02/07/2025 | 0.090 | 50.250 | 0 | 500,000 | 0.625 | ||||
| 30/06/2025 | 0.088 | 49.850 | 0 | 500,000 | 0.625 | ||||
| 27/06/2025 | 0.093 | 50.400 | 60,000 | 500,000 | 0.625 | 45,000 | 0.093 | 15,000 | 0.102 |
| 26/06/2025 | 0.099 | 51.050 | 0 | 530,000 | 0.662 | ||||
| 25/06/2025 | 0.102 | 51.450 | 130,000 | 530,000 | 0.662 | 30,000 | 0.090 | ||
| 24/06/2025 | 0.089 | 49.950 | 865,000 | 500,000 | 0.625 | 545,000 | 0.083 | 300,000 | 0.079 |
| 23/06/2025 | 0.068 | 47.500 | 1,385,000 | 745,000 | 0.931 | 885,000 | 0.064 | ||
| 20/06/2025 | 0.066 | 47.350 | 1,660,000 | 1,630,000 | 2.038 | 650,000 | 0.059 | 510,000 | 0.068 |
| 19/06/2025 | 0.055 | 46.000 | 1,590,000 | 1,770,000 | 2.212 | 490,000 | 0.055 | 700,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |