66447 泡玛瑞银八乙熊Ｊ (R 熊证)
按盘价 
0.145 +0.001 (+0.694%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.144 | 177.500 | 0 | 23,910,000 | 23.910 | ||||
| 03/06/2026 | 0.142 | 179.300 | 90,000 | 23,910,000 | 23.910 | 60,000 | 0.146 | 30,000 | 0.149 |
| 02/06/2026 | 0.141 | 179.200 | 12,570,000 | 23,940,000 | 23.940 | 7,010,000 | 0.145 | 5,340,000 | 0.146 |
| 01/06/2026 | 0.140 | 179.600 | 10,880,000 | 25,610,000 | 25.610 | 4,120,000 | 0.142 | 5,890,000 | 0.140 |
| 29/05/2026 | 0.151 | 173.400 | 20,230,000 | 23,840,000 | 23.840 | 130,000 | 0.145 | 20,000,000 | 0.147 |
| 28/05/2026 | 0.172 | 161.500 | 2,870,000 | 3,970,000 | 3.970 | 2,810,000 | 0.173 | ||
| 27/05/2026 | 0.185 | 154.200 | 2,790,000 | 6,780,000 | 6.780 | 590,000 | 0.181 | 2,200,000 | 0.186 |
| 26/05/2026 | 0.186 | 153.600 | 7,640,000 | 5,170,000 | 5.170 | 3,330,000 | 0.186 | 4,310,000 | 0.188 |
| 22/05/2026 | 0.191 | 150.500 | 2,670,000 | 4,190,000 | 4.190 | 2,670,000 | 0.189 | ||
| 21/05/2026 | 0.192 | 149.900 | 0 | 6,860,000 | 6.860 | ||||
| 20/05/2026 | 0.190 | 151.900 | 10,000 | 6,860,000 | 6.860 | 10,000 | 0.188 | ||
| 19/05/2026 | 0.188 | 152.500 | 0 | 6,870,000 | 6.870 | ||||
| 18/05/2026 | 0.192 | 150.700 | 0 | 6,870,000 | 6.870 | ||||
| 15/05/2026 | 0.189 | 152.400 | 0 | 6,870,000 | 6.870 | ||||
| 14/05/2026 | 0.189 | 153.775 | 0 | 6,870,000 | 6.870 | ||||
| 13/05/2026 | 0.180 | 158.175 | 0 | 6,870,000 | 6.870 | ||||
| 12/05/2026 | 0.177 | 160.175 | 100,000 | 6,870,000 | 6.870 | 100,000 | 0.178 | ||
| 11/05/2026 | 0.168 | 164.675 | 0 | 6,970,000 | 6.970 | ||||
| 08/05/2026 | 0.165 | 165.375 | 3,940,000 | 6,970,000 | 6.970 | 1,640,000 | 0.156 | 2,080,000 | 0.160 |
| 07/05/2026 | 0.176 | 159.475 | 10,280,000 | 6,530,000 | 6.530 | 3,900,000 | 0.179 | 6,380,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |