66447 小米法巴五甲牛Ｌ (R 牛证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.053 | 45.800 | 4,860,000 | 4,520,000 | 4.520 | 3,000,000 | 0.046 | 300,000 | 0.040 |
| 24/10/2025 | 0.055 | 45.920 | 4,740,000 | 7,220,000 | 7.220 | 3,420,000 | 0.067 | ||
| 23/10/2025 | 0.063 | 46.740 | 1,420,000 | 3,800,000 | 3.800 | 1,300,000 | 0.064 | ||
| 22/10/2025 | 0.060 | 46.340 | 1,240,000 | 2,500,000 | 2.500 | 1,160,000 | 0.056 | 60,000 | 0.056 |
| 21/10/2025 | 0.061 | 46.460 | 1,400,000 | 3,600,000 | 3.600 | ||||
| 20/10/2025 | 0.069 | 47.140 | 660,000 | 3,600,000 | 3.600 | 660,000 | 0.069 | ||
| 17/10/2025 | 0.055 | 45.960 | 3,500,000 | 2,940,000 | 2.940 | 3,040,000 | 0.059 | 200,000 | 0.072 |
| 16/10/2025 | 0.074 | 47.700 | 2,680,000 | 5,780,000 | 5.780 | 980,000 | 0.076 | ||
| 15/10/2025 | 0.092 | 49.480 | 3,400,000 | 6,760,000 | 6.760 | 2,220,000 | 0.086 | ||
| 14/10/2025 | 0.082 | 48.620 | 9,540,000 | 8,980,000 | 8.980 | 8,580,000 | 0.087 | ||
| 13/10/2025 | 0.091 | 49.080 | 460,000 | 400,000 | 0.400 | 60,000 | 0.103 | ||
| 10/10/2025 | 0.117 | 52.050 | 0 | 460,000 | 0.460 | ||||
| 09/10/2025 | 0.130 | 53.350 | 0 | 460,000 | 0.460 | ||||
| 08/10/2025 | 0.135 | 53.850 | 0 | 460,000 | 0.460 | ||||
| 06/10/2025 | 0.136 | 53.850 | 0 | 460,000 | 0.460 | ||||
| 03/10/2025 | 0.148 | 55.000 | 0 | 460,000 | 0.460 | ||||
| 02/10/2025 | 0.153 | 55.800 | 960,000 | 460,000 | 0.460 | 960,000 | 0.148 | ||
| 30/09/2025 | 0.136 | 54.000 | 0 | 1,420,000 | 1.420 | ||||
| 29/09/2025 | 0.131 | 53.550 | 680,000 | 1,420,000 | 1.420 | 680,000 | 0.133 | ||
| 26/09/2025 | 0.143 | 54.650 | 2,120,000 | 2,100,000 | 2.100 | 900,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |