66446 比迪法巴五甲牛Ｊ (R 牛证)
按盘价 
0.124 -0.008 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.132 | 412.000 | 1,825,000 | 2,000,000 | 2.000 | 1,100,000 | 0.106 | 125,000 | 0.121 |
| 04/06/2025 | 0.118 | 406.200 | 3,675,000 | 2,975,000 | 2.975 | 1,675,000 | 0.125 | 1,200,000 | 0.123 |
| 03/06/2025 | 0.109 | 400.600 | 3,575,000 | 3,450,000 | 3.450 | 200,000 | 0.092 | 100,000 | 0.080 |
| 02/06/2025 | 0.077 | 385.400 | 2,050,000 | 3,550,000 | 3.550 | 150,000 | 0.069 | 1,850,000 | 0.073 |
| 30/05/2025 | 0.090 | 392.800 | 2,125,000 | 1,850,000 | 1.850 | 500,000 | 0.087 | 1,625,000 | 0.087 |
| 29/05/2025 | 0.120 | 406.000 | 300,000 | 725,000 | 0.725 | 300,000 | 0.116 | ||
| 28/05/2025 | 0.121 | 407.000 | 1,575,000 | 425,000 | 0.425 | 1,575,000 | 0.121 | ||
| 27/05/2025 | 0.148 | 418.200 | 525,000 | 2,000,000 | 2.000 | 500,000 | 0.153 | ||
| 26/05/2025 | 0.158 | 425.200 | 3,000,000 | 1,500,000 | 1.500 | 2,875,000 | 0.170 | 50,000 | 0.177 |
| 23/05/2025 | 0.237 | 465.200 | 50,000 | 4,325,000 | 4.325 | 50,000 | 0.237 | ||
| 22/05/2025 | 0.222 | 456.200 | 75,000 | 4,375,000 | 4.375 | ||||
| 21/05/2025 | 0.234 | 462.600 | 1,225,000 | 4,375,000 | 4.375 | 700,000 | 0.230 | ||
| 20/05/2025 | 0.197 | 444.600 | 200,000 | 5,075,000 | 5.075 | ||||
| 19/05/2025 | 0.176 | 433.800 | 125,000 | 5,075,000 | 5.075 | ||||
| 16/05/2025 | 0.178 | 434.200 | 1,075,000 | 5,075,000 | 5.075 | ||||
| 15/05/2025 | 0.149 | 420.400 | 3,875,000 | 5,075,000 | 5.075 | 2,250,000 | 0.153 | ||
| 14/05/2025 | 0.136 | 414.600 | 400,000 | 2,825,000 | 2.825 | 125,000 | 0.120 | 175,000 | 0.112 |
| 13/05/2025 | 0.104 | 395.800 | 1,425,000 | 2,775,000 | 2.775 | 975,000 | 0.126 | ||
| 12/05/2025 | 0.143 | 415.600 | 150,000 | 1,800,000 | 1.800 | 75,000 | 0.106 | 25,000 | 0.122 |
| 09/05/2025 | 0.085 | 387.000 | 125,000 | 1,850,000 | 1.850 | 25,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |