66445 海油法巴七九牛Ｃ (R 牛证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.078 | 19.950 | 285,000 | ||||||
| 27/10/2025 | 0.080 | 20.060 | 965,000 | 40,790,000 | 40.790 | 765,000 | 0.081 | ||
| 24/10/2025 | 0.078 | 20.020 | 0 | 41,555,000 | 41.555 | ||||
| 23/10/2025 | 0.077 | 19.920 | 860,000 | 41,555,000 | 41.555 | 110,000 | 0.080 | 450,000 | 0.080 |
| 22/10/2025 | 0.070 | 19.500 | 0 | 41,215,000 | 41.215 | ||||
| 21/10/2025 | 0.067 | 19.320 | 10,000 | 41,215,000 | 41.215 | 10,000 | 0.067 | ||
| 20/10/2025 | 0.064 | 19.040 | 3,220,000 | 41,225,000 | 41.225 | 220,000 | 0.059 | 3,000,000 | 0.064 |
| 17/10/2025 | 0.055 | 18.610 | 6,260,000 | 38,445,000 | 38.445 | 6,160,000 | 0.055 | 100,000 | 0.059 |
| 16/10/2025 | 0.063 | 18.960 | 245,000 | 44,505,000 | 44.505 | 25,000 | 0.063 | ||
| 15/10/2025 | 0.058 | 18.800 | 0 | 44,480,000 | 44.480 | ||||
| 14/10/2025 | 0.058 | 18.630 | 8,115,000 | 44,480,000 | 44.480 | 1,070,000 | 0.058 | 6,080,000 | 0.058 |
| 13/10/2025 | 0.055 | 18.840 | 2,790,000 | 39,470,000 | 39.470 | 2,790,000 | 0.051 | ||
| 10/10/2025 | 0.057 | 18.860 | 5,000,000 | 42,260,000 | 42.260 | 5,000,000 | 0.057 | ||
| 09/10/2025 | 0.055 | 18.800 | 110,000 | 37,260,000 | 37.260 | ||||
| 08/10/2025 | 0.051 | 18.500 | 440,000 | 37,260,000 | 37.260 | 340,000 | 0.051 | ||
| 06/10/2025 | 0.056 | 18.760 | 660,000 | 36,920,000 | 36.920 | 660,000 | 0.056 | ||
| 03/10/2025 | 0.057 | 18.850 | 6,390,000 | 36,260,000 | 36.260 | 6,390,000 | 0.057 | ||
| 02/10/2025 | 0.059 | 18.930 | 0 | 29,870,000 | 29.870 | ||||
| 30/09/2025 | 0.061 | 19.040 | 0 | 29,870,000 | 29.870 | ||||
| 29/09/2025 | 0.062 | 19.280 | 0 | 29,870,000 | 29.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |