66444 腾讯法巴五甲牛５ (R 牛证)
按盘价 
0.144 +0.007 (+5.109%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.137 | 512.000 | 0 | 25,000 | 0.025 | ||||
| 03/06/2025 | 0.125 | 505.000 | 0 | 25,000 | 0.025 | ||||
| 02/06/2025 | 0.113 | 498.400 | 0 | 25,000 | 0.025 | ||||
| 30/05/2025 | 0.113 | 498.200 | 2,170,000 | 25,000 | 0.025 | 2,170,000 | 0.114 | ||
| 29/05/2025 | 0.137 | 510.500 | 0 | 2,195,000 | 2.195 | ||||
| 28/05/2025 | 0.131 | 506.000 | 0 | 2,195,000 | 2.195 | ||||
| 27/05/2025 | 0.141 | 512.000 | 0 | 2,195,000 | 2.195 | ||||
| 26/05/2025 | 0.138 | 510.000 | 0 | 2,195,000 | 2.195 | ||||
| 23/05/2025 | 0.150 | 518.000 | 540,000 | 2,195,000 | 2.195 | 540,000 | 0.145 | ||
| 22/05/2025 | 0.152 | 516.500 | 0 | 2,735,000 | 2.735 | ||||
| 21/05/2025 | 0.159 | 520.500 | 110,000 | 2,735,000 | 2.735 | ||||
| 20/05/2025 | 0.152 | 517.000 | 270,000 | 2,735,000 | 2.735 | 210,000 | 0.152 | ||
| 19/05/2025 | 0.148 | 514.000 | 9,345,000 | 2,525,000 | 2.525 | 3,520,000 | 0.142 | 5,260,000 | 0.143 |
| 16/05/2025 | 0.139 | 508.000 | 2,785,000 | 785,000 | 0.785 | 1,090,000 | 0.140 | 1,695,000 | 0.141 |
| 15/05/2025 | 0.147 | 515.500 | 7,980,000 | 180,000 | 0.180 | 3,910,000 | 0.151 | 3,860,000 | 0.150 |
| 14/05/2025 | 0.151 | 516.500 | 1,020,000 | 230,000 | 0.230 | 1,000,000 | 0.140 | ||
| 13/05/2025 | 0.124 | 501.500 | 510,000 | 1,230,000 | 1.230 | 500,000 | 0.124 | ||
| 12/05/2025 | 0.144 | 513.000 | 1,805,000 | 1,730,000 | 1.730 | 95,000 | 0.123 | 1,625,000 | 0.133 |
| 09/05/2025 | 0.100 | 490.100 | 20,000 | 200,000 | 0.200 | 20,000 | 0.105 | ||
| 08/05/2025 | 0.106 | 493.500 | 1,060,000 | 180,000 | 0.180 | 540,000 | 0.106 | 520,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |