66440 恒科法巴五甲牛Ｅ (R 牛证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.085 | 5,319.960 | 890,000 | 980,000 | 0.980 | 340,000 | 0.081 | 550,000 | 0.085 |
| 04/06/2025 | 0.076 | 5,219.020 | 580,000 | 770,000 | 0.770 | 240,000 | 0.079 | 340,000 | 0.078 |
| 03/06/2025 | 0.073 | 5,189.490 | 80,000 | 670,000 | 0.670 | 80,000 | 0.073 | ||
| 02/06/2025 | 0.066 | 5,134.110 | 2,000,000 | 750,000 | 0.750 | 1,410,000 | 0.057 | 590,000 | 0.059 |
| 30/05/2025 | 0.069 | 5,170.430 | 2,790,000 | 1,570,000 | 1.570 | 2,550,000 | 0.069 | 240,000 | 0.074 |
| 29/05/2025 | 0.083 | 5,301.920 | 4,050,000 | 3,880,000 | 3.880 | 400,000 | 0.079 | 3,600,000 | 0.081 |
| 28/05/2025 | 0.070 | 5,174.640 | 1,000,000 | 680,000 | 0.680 | 500,000 | 0.070 | 500,000 | 0.070 |
| 27/05/2025 | 0.072 | 5,182.600 | 550,000 | 680,000 | 0.680 | 550,000 | 0.072 | ||
| 26/05/2025 | 0.068 | 5,157.650 | 760,000 | 1,230,000 | 1.230 | 760,000 | 0.070 | ||
| 23/05/2025 | 0.077 | 5,246.870 | 2,400,000 | 470,000 | 0.470 | 2,400,000 | 0.076 | ||
| 22/05/2025 | 0.079 | 5,251.750 | 0 | 2,870,000 | 2.870 | ||||
| 21/05/2025 | 0.088 | 5,342.410 | 0 | 2,870,000 | 2.870 | ||||
| 20/05/2025 | 0.087 | 5,315.560 | 50,000 | 2,870,000 | 2.870 | 50,000 | 0.087 | ||
| 19/05/2025 | 0.079 | 5,255.060 | 400,000 | 2,820,000 | 2.820 | 200,000 | 0.079 | 200,000 | 0.074 |
| 16/05/2025 | 0.084 | 5,281.340 | 4,800,000 | 2,820,000 | 2.820 | 2,400,000 | 0.081 | 2,400,000 | 0.084 |
| 15/05/2025 | 0.085 | 5,297.840 | 2,600,000 | 2,820,000 | 2.820 | 50,000 | 0.091 | 2,550,000 | 0.091 |
| 14/05/2025 | 0.092 | 5,381.780 | 330,000 | 320,000 | 0.320 | 320,000 | 0.091 | 10,000 | 0.089 |
| 13/05/2025 | 0.082 | 5,269.660 | 560,000 | 630,000 | 0.630 | 560,000 | 0.088 | ||
| 12/05/2025 | 0.100 | 5,447.350 | 360,000 | 70,000 | 0.070 | 360,000 | 0.092 | ||
| 09/05/2025 | 0.072 | 5,180.250 | 440,000 | 430,000 | 0.430 | 250,000 | 0.072 | 190,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |