66440 恒科法巴五甲牛Ｅ (R 牛证)
按盘价 
0.199 +0.014 (+7.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.185 | 6,324.250 | 0 | 70,000 | 0.070 | ||||
| 26/09/2025 | 0.172 | 6,195.110 | 0 | 70,000 | 0.070 | ||||
| 25/09/2025 | 0.190 | 6,379.190 | 0 | 70,000 | 0.070 | ||||
| 24/09/2025 | 0.185 | 6,323.150 | 0 | 70,000 | 0.070 | ||||
| 23/09/2025 | 0.171 | 6,167.060 | 0 | 70,000 | 0.070 | ||||
| 22/09/2025 | 0.179 | 6,257.910 | 0 | 70,000 | 0.070 | ||||
| 19/09/2025 | 0.181 | 6,294.420 | 0 | 70,000 | 0.070 | ||||
| 18/09/2025 | 0.179 | 6,271.220 | 30,000 | 70,000 | 0.070 | 30,000 | 0.178 | ||
| 17/09/2025 | 0.186 | 6,334.240 | 30,000 | 100,000 | 0.100 | 30,000 | 0.178 | ||
| 16/09/2025 | 0.160 | 6,077.660 | 0 | 130,000 | 0.130 | ||||
| 15/09/2025 | 0.159 | 6,043.610 | 40,000 | 130,000 | 0.130 | 40,000 | 0.160 | ||
| 12/09/2025 | 0.152 | 5,989.270 | 40,000 | 170,000 | 0.170 | 40,000 | 0.153 | ||
| 11/09/2025 | 0.142 | 5,888.770 | 50,000 | 210,000 | 0.210 | 50,000 | 0.142 | ||
| 10/09/2025 | 0.145 | 5,902.690 | 150,000 | 260,000 | 0.260 | 130,000 | 0.145 | 20,000 | 0.147 |
| 09/09/2025 | 0.135 | 5,828.740 | 130,000 | 370,000 | 0.370 | 100,000 | 0.132 | 30,000 | 0.137 |
| 08/09/2025 | 0.127 | 5,753.750 | 0 | 440,000 | 0.440 | ||||
| 05/09/2025 | 0.122 | 5,687.450 | 1,480,000 | 440,000 | 0.440 | 1,400,000 | 0.118 | 80,000 | 0.116 |
| 04/09/2025 | 0.112 | 5,578.860 | 1,330,000 | 1,760,000 | 1.760 | 10,000 | 0.122 | 1,320,000 | 0.116 |
| 03/09/2025 | 0.122 | 5,683.740 | 0 | 450,000 | 0.450 | ||||
| 02/09/2025 | 0.128 | 5,728.460 | 0 | 450,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |