66439 恒科法巴五甲牛Ｄ (R 牛证)
按盘价 
0.229 +0.014 (+6.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.215 | 6,324.250 | 0 | 4,430,000 | 4.430 | ||||
| 26/09/2025 | 0.202 | 6,195.110 | 0 | 4,430,000 | 4.430 | ||||
| 25/09/2025 | 0.219 | 6,379.190 | 0 | 4,430,000 | 4.430 | ||||
| 24/09/2025 | 0.216 | 6,323.150 | 0 | 4,430,000 | 4.430 | ||||
| 23/09/2025 | 0.201 | 6,167.060 | 0 | 4,430,000 | 4.430 | ||||
| 22/09/2025 | 0.209 | 6,257.910 | 0 | 4,430,000 | 4.430 | ||||
| 19/09/2025 | 0.211 | 6,294.420 | 0 | 4,430,000 | 4.430 | ||||
| 18/09/2025 | 0.209 | 6,271.220 | 10,000 | 4,430,000 | 4.430 | 10,000 | 0.209 | ||
| 17/09/2025 | 0.216 | 6,334.240 | 10,000 | 4,440,000 | 4.440 | 10,000 | 0.211 | ||
| 16/09/2025 | 0.190 | 6,077.660 | 0 | 4,450,000 | 4.450 | ||||
| 15/09/2025 | 0.187 | 6,043.610 | 0 | 4,450,000 | 4.450 | ||||
| 12/09/2025 | 0.182 | 5,989.270 | 70,000 | 4,450,000 | 4.450 | 70,000 | 0.184 | ||
| 11/09/2025 | 0.173 | 5,888.770 | 0 | 4,520,000 | 4.520 | ||||
| 10/09/2025 | 0.173 | 5,902.690 | 0 | 4,520,000 | 4.520 | ||||
| 09/09/2025 | 0.164 | 5,828.740 | 240,000 | 4,520,000 | 4.520 | 170,000 | 0.160 | 70,000 | 0.163 |
| 08/09/2025 | 0.157 | 5,753.750 | 50,000 | 4,620,000 | 4.620 | 50,000 | 0.153 | ||
| 05/09/2025 | 0.150 | 5,687.450 | 0 | 4,570,000 | 4.570 | ||||
| 04/09/2025 | 0.142 | 5,578.860 | 170,000 | 4,570,000 | 4.570 | 170,000 | 0.146 | ||
| 03/09/2025 | 0.152 | 5,683.740 | 780,000 | 4,400,000 | 4.400 | 350,000 | 0.153 | 430,000 | 0.153 |
| 02/09/2025 | 0.157 | 5,728.460 | 0 | 4,320,000 | 4.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |