66439 恒科法巴五甲牛Ｄ (R 牛证)
按盘价 
0.111 -0.003 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.114 | 5,319.960 | 200,000 | 890,000 | 0.890 | 200,000 | 0.112 | ||
| 04/06/2025 | 0.105 | 5,219.020 | 200,000 | 1,090,000 | 1.090 | 200,000 | 0.105 | ||
| 03/06/2025 | 0.102 | 5,189.490 | 950,000 | 890,000 | 0.890 | 100,000 | 0.102 | 850,000 | 0.104 |
| 02/06/2025 | 0.096 | 5,134.110 | 400,000 | 140,000 | 0.140 | 200,000 | 0.091 | 200,000 | 0.086 |
| 30/05/2025 | 0.100 | 5,170.430 | 0 | 140,000 | 0.140 | ||||
| 29/05/2025 | 0.113 | 5,301.920 | 0 | 140,000 | 0.140 | ||||
| 28/05/2025 | 0.101 | 5,174.640 | 0 | 140,000 | 0.140 | ||||
| 27/05/2025 | 0.101 | 5,182.600 | 0 | 140,000 | 0.140 | ||||
| 26/05/2025 | 0.099 | 5,157.650 | 0 | 140,000 | 0.140 | ||||
| 23/05/2025 | 0.108 | 5,246.870 | 1,930,000 | 140,000 | 0.140 | 1,930,000 | 0.110 | ||
| 22/05/2025 | 0.109 | 5,251.750 | 0 | 2,070,000 | 2.070 | ||||
| 21/05/2025 | 0.117 | 5,342.410 | 440,000 | 2,070,000 | 2.070 | 440,000 | 0.117 | ||
| 20/05/2025 | 0.115 | 5,315.560 | 450,000 | 2,510,000 | 2.510 | 440,000 | 0.116 | 10,000 | 0.116 |
| 19/05/2025 | 0.111 | 5,255.060 | 0 | 2,940,000 | 2.940 | ||||
| 16/05/2025 | 0.114 | 5,281.340 | 0 | 2,940,000 | 2.940 | ||||
| 15/05/2025 | 0.115 | 5,297.840 | 850,000 | 2,940,000 | 2.940 | 850,000 | 0.121 | ||
| 14/05/2025 | 0.123 | 5,381.780 | 820,000 | 2,090,000 | 2.090 | 150,000 | 0.123 | 670,000 | 0.122 |
| 13/05/2025 | 0.113 | 5,269.660 | 1,440,000 | 1,570,000 | 1.570 | 1,440,000 | 0.118 | ||
| 12/05/2025 | 0.130 | 5,447.350 | 430,000 | 130,000 | 0.130 | 320,000 | 0.129 | 110,000 | 0.114 |
| 09/05/2025 | 0.102 | 5,180.250 | 120,000 | 340,000 | 0.340 | 60,000 | 0.102 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |