66430 恒指法巴八九牛Ｂ (R 牛证)
按盘价 
0.232 +0.023 (+11.005%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.209 | 23,654.030 | 0 | 210,000 | 0.105 | ||||
| 03/06/2025 | 0.196 | 23,512.490 | 100,000 | 210,000 | 0.105 | 100,000 | 0.188 | ||
| 02/06/2025 | 0.162 | 23,157.970 | 100,000 | 310,000 | 0.155 | 100,000 | 0.129 | ||
| 30/05/2025 | 0.172 | 23,289.770 | 0 | 210,000 | 0.105 | ||||
| 29/05/2025 | 0.200 | 23,573.380 | 0 | 210,000 | 0.105 | ||||
| 28/05/2025 | 0.172 | 23,258.310 | 0 | 210,000 | 0.105 | ||||
| 27/05/2025 | 0.183 | 23,381.990 | 0 | 210,000 | 0.105 | ||||
| 26/05/2025 | 0.171 | 23,282.330 | 200,000 | 210,000 | 0.105 | 200,000 | 0.172 | ||
| 23/05/2025 | 0.201 | 23,601.260 | 10,000 | 10,000 | 0.005 | 10,000 | 0.217 | ||
| 22/05/2025 | 0.197 | 23,544.310 | 20,000 | 20,000 | 0.010 | 20,000 | 0.216 | ||
| 21/05/2025 | 0.222 | 23,827.780 | 0 | 40,000 | 0.020 | ||||
| 20/05/2025 | 0.209 | 23,681.480 | 20,000 | 40,000 | 0.020 | 20,000 | 0.196 | ||
| 19/05/2025 | 0.182 | 23,332.720 | 600,000 | 60,000 | 0.030 | 400,000 | 0.171 | 200,000 | 0.161 |
| 16/05/2025 | 0.185 | 23,345.050 | 0 | 260,000 | 0.130 | ||||
| 15/05/2025 | 0.190 | 23,453.160 | 200,000 | 260,000 | 0.130 | 200,000 | 0.205 | ||
| 14/05/2025 | 0.202 | 23,640.650 | 2,230,000 | 60,000 | 0.030 | 1,730,000 | 0.191 | 400,000 | 0.182 |
| 13/05/2025 | 0.158 | 23,108.270 | 820,000 | 1,390,000 | 0.695 | 820,000 | 0.171 | ||
| 12/05/2025 | 0.195 | 23,549.460 | 4,360,000 | 570,000 | 0.285 | 2,550,000 | 0.169 | 1,510,000 | 0.161 |
| 09/05/2025 | 0.137 | 22,867.740 | 3,220,000 | 1,610,000 | 0.805 | 1,450,000 | 0.135 | 1,770,000 | 0.133 |
| 08/05/2025 | 0.129 | 22,775.920 | 4,440,000 | 1,290,000 | 0.645 | 2,460,000 | 0.137 | 790,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |