66425 恒指法巴八九牛A (R 牛证)
实时 按盘价 升0.460 +0.005 (+1.099%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.45525,781.7700160,0000.064
21/10/20250.48026,027.5500160,0000.064
20/10/20250.45525,858.8300160,0000.064
17/10/20250.40025,247.1000160,0000.064
16/10/20250.46025,888.5100160,0000.064
15/10/20250.46025,910.6000160,0000.064
14/10/20250.42025,441.3500160,0000.064
13/10/20250.45525,889.480160,000160,0000.064160,0000.454
10/10/20250.51026,290.320000.000
09/10/20250.54026,752.590000.000
08/10/20250.55026,829.460000.000
06/10/20250.57026,957.770000.000
03/10/20250.58027,140.920000.000
02/10/20250.59027,287.120000.000
30/09/20250.55026,855.560000.000
29/09/20250.53026,622.880000.000
26/09/20250.49026,128.200000.000
25/09/20250.53026,484.680000.000
24/09/20250.53026,518.650000.000
23/09/20250.51026,159.120000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。