66424 华虹瑞银六七牛Ｏ (R 牛证)
按盘价 
0.940 -0.070 (-6.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 1.010 | 170.000 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.840 | 152.400 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.750 | 143.700 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.610 | 130.100 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.600 | 128.000 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.640 | 132.800 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.475 | 116.600 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.470 | 115.800 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.475 | 115.900 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.590 | 127.000 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.620 | 129.800 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.620 | 129.500 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.650 | 134.000 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.630 | 130.800 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.720 | 141.400 | 100,000 | 0 | 0.000 | 100,000 | 0.630 | ||
| 06/05/2026 | 0.610 | 130.100 | 100,000 | 100,000 | 0.120 | ||||
| 05/05/2026 | 0.510 | 119.000 | 870,000 | 100,000 | 0.120 | 870,000 | 0.520 | ||
| 04/05/2026 | 0.520 | 121.000 | 1,930,000 | 970,000 | 1.210 | 540,000 | 0.513 | 1,390,000 | 0.480 |
| 30/04/2026 | 0.455 | 114.100 | 9,790,000 | 120,000 | 0.150 | 5,010,000 | 0.370 | 4,710,000 | 0.353 |
| 29/04/2026 | 0.390 | 108.100 | 2,270,000 | 420,000 | 0.530 | 970,000 | 0.377 | 1,260,000 | 0.368 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |