66423 恒指法巴八九牛５ (R 牛证)
按盘价 
0.246 -0.004 (-1.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.250 | 23,906.970 | 240,000 | 380,000 | 0.152 | 120,000 | 0.246 | 120,000 | 0.244 |
| 04/06/2025 | 0.228 | 23,654.030 | 240,000 | 380,000 | 0.152 | 120,000 | 0.229 | 120,000 | 0.225 |
| 03/06/2025 | 0.213 | 23,512.490 | 850,000 | 380,000 | 0.152 | 850,000 | 0.204 | ||
| 02/06/2025 | 0.181 | 23,157.970 | 1,240,000 | 1,230,000 | 0.492 | 380,000 | 0.157 | 100,000 | 0.172 |
| 30/05/2025 | 0.186 | 23,289.770 | 140,000 | 1,510,000 | 0.604 | 140,000 | 0.186 | ||
| 29/05/2025 | 0.216 | 23,573.380 | 0 | 1,370,000 | 0.548 | ||||
| 28/05/2025 | 0.189 | 23,258.310 | 0 | 1,370,000 | 0.548 | ||||
| 27/05/2025 | 0.201 | 23,381.990 | 220,000 | 1,370,000 | 0.548 | 220,000 | 0.202 | ||
| 26/05/2025 | 0.188 | 23,282.330 | 0 | 1,150,000 | 0.460 | ||||
| 23/05/2025 | 0.216 | 23,601.260 | 0 | 1,150,000 | 0.460 | ||||
| 22/05/2025 | 0.214 | 23,544.310 | 100,000 | 1,150,000 | 0.460 | 100,000 | 0.236 | ||
| 21/05/2025 | 0.240 | 23,827.780 | 40,000 | 1,250,000 | 0.500 | 10,000 | 0.236 | 20,000 | 0.242 |
| 20/05/2025 | 0.228 | 23,681.480 | 10,000 | 1,240,000 | 0.496 | 10,000 | 0.228 | ||
| 19/05/2025 | 0.198 | 23,332.720 | 0 | 1,230,000 | 0.492 | ||||
| 16/05/2025 | 0.200 | 23,345.050 | 100,000 | 1,230,000 | 0.492 | 100,000 | 0.199 | ||
| 15/05/2025 | 0.206 | 23,453.160 | 0 | 1,130,000 | 0.452 | ||||
| 14/05/2025 | 0.219 | 23,640.650 | 0 | 1,130,000 | 0.452 | ||||
| 13/05/2025 | 0.176 | 23,108.270 | 0 | 1,130,000 | 0.452 | ||||
| 12/05/2025 | 0.211 | 23,549.460 | 2,640,000 | 1,130,000 | 0.452 | 1,050,000 | 0.200 | 1,240,000 | 0.185 |
| 09/05/2025 | 0.152 | 22,867.740 | 60,000 | 940,000 | 0.376 | 60,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |