66422 恒指法巴八九牛Ｆ (R 牛证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.380 | 25,143.050 | 0 | 230,000 | 0.092 | ||||
| 17/07/2026 | 0.330 | 24,562.240 | 50,000 | 230,000 | 0.092 | 50,000 | 0.360 | ||
| 16/07/2026 | 0.380 | 25,008.600 | 80,000 | 180,000 | 0.072 | 80,000 | 0.381 | ||
| 15/07/2026 | 0.345 | 24,681.100 | 0 | 260,000 | 0.104 | ||||
| 14/07/2026 | 0.315 | 24,340.730 | 0 | 260,000 | 0.104 | ||||
| 13/07/2026 | 0.305 | 24,213.720 | 140,000 | 260,000 | 0.104 | 140,000 | 0.313 | ||
| 10/07/2026 | 0.300 | 24,175.120 | 1,410,000 | 400,000 | 0.160 | 1,410,000 | 0.315 | ||
| 09/07/2026 | 0.285 | 24,030.180 | 230,000 | 1,810,000 | 0.724 | 180,000 | 0.291 | 50,000 | 0.285 |
| 08/07/2026 | 0.300 | 24,199.460 | 2,900,000 | 1,940,000 | 0.776 | 2,900,000 | 0.300 | ||
| 07/07/2026 | 0.227 | 23,496.890 | 460,000 | 4,840,000 | 1.936 | 450,000 | 0.247 | ||
| 06/07/2026 | 0.238 | 23,616.320 | 420,000 | 5,290,000 | 2.116 | 130,000 | 0.237 | 190,000 | 0.237 |
| 03/07/2026 | 0.216 | 23,350.030 | 720,000 | 5,230,000 | 2.092 | 280,000 | 0.222 | 150,000 | 0.212 |
| 02/07/2026 | 0.186 | 23,055.030 | 4,660,000 | 5,360,000 | 2.144 | 3,810,000 | 0.198 | 620,000 | 0.182 |
| 30/06/2026 | 0.168 | 22,881.020 | 3,520,000 | 8,550,000 | 3.420 | 1,240,000 | 0.165 | 1,820,000 | 0.162 |
| 29/06/2026 | 0.181 | 23,026.680 | 5,720,000 | 7,970,000 | 3.188 | 4,100,000 | 0.174 | 1,620,000 | 0.164 |
| 26/06/2026 | 0.148 | 22,671.860 | 10,100,000 | 10,450,000 | 4.180 | 680,000 | 0.148 | 6,720,000 | 0.148 |
| 25/06/2026 | 0.190 | 23,076.910 | 1,760,000 | 4,410,000 | 1.764 | 1,580,000 | 0.188 | ||
| 24/06/2026 | 0.223 | 23,412.180 | 150,000 | 2,830,000 | 1.132 | 50,000 | 0.236 | 100,000 | 0.228 |
| 23/06/2026 | 0.215 | 23,336.280 | 1,880,000 | 2,780,000 | 1.112 | 1,880,000 | 0.228 | ||
| 22/06/2026 | 0.260 | 23,768.520 | 0 | 900,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |