66419 腾讯法巴六一牛Ｉ (R 牛证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.086 | 601.000 | 2,675,000 | 13,890,000 | 13.890 | 1,880,000 | 0.082 | 175,000 | 0.087 |
| 19/01/2026 | 0.104 | 610.000 | 390,000 | 15,595,000 | 15.595 | ||||
| 16/01/2026 | 0.115 | 617.500 | 165,000 | 15,595,000 | 15.595 | ||||
| 15/01/2026 | 0.125 | 622.000 | 975,000 | 15,595,000 | 15.595 | 405,000 | 0.123 | ||
| 14/01/2026 | 0.146 | 633.000 | 945,000 | 16,000,000 | 16.000 | 80,000 | 0.157 | ||
| 13/01/2026 | 0.134 | 627.500 | 860,000 | 16,080,000 | 16.080 | 520,000 | 0.155 | ||
| 12/01/2026 | 0.130 | 623.000 | 1,125,000 | 16,600,000 | 16.600 | ||||
| 09/01/2026 | 0.106 | 611.000 | 3,865,000 | 16,600,000 | 16.600 | 1,400,000 | 0.109 | ||
| 08/01/2026 | 0.113 | 616.000 | 1,530,000 | 15,200,000 | 15.200 | 725,000 | 0.114 | ||
| 07/01/2026 | 0.128 | 624.500 | 1,005,000 | 14,475,000 | 14.475 | 245,000 | 0.127 | ||
| 06/01/2026 | 0.144 | 632.500 | 4,525,000 | 14,720,000 | 14.720 | 2,895,000 | 0.156 | ||
| 05/01/2026 | 0.130 | 624.500 | 15,420,000 | 17,615,000 | 17.615 | 11,975,000 | 0.131 | ||
| 02/01/2026 | 0.127 | 623.000 | 24,010,000 | 29,590,000 | 29.590 | 9,955,000 | 0.117 | 2,975,000 | 0.104 |
| 31/12/2025 | 0.082 | 599.000 | 15,815,000 | 36,570,000 | 36.570 | 1,705,000 | 0.087 | 12,460,000 | 0.084 |
| 30/12/2025 | 0.085 | 600.000 | 3,275,000 | 25,815,000 | 25.815 | 280,000 | 0.081 | 555,000 | 0.084 |
| 29/12/2025 | 0.079 | 596.500 | 10,740,000 | 25,540,000 | 25.540 | 2,240,000 | 0.094 | 3,160,000 | 0.095 |
| 24/12/2025 | 0.091 | 603.000 | 2,185,000 | 24,620,000 | 24.620 | 730,000 | 0.090 | ||
| 23/12/2025 | 0.088 | 602.000 | 23,795,000 | 25,350,000 | 25.350 | 1,145,000 | 0.100 | 10,565,000 | 0.099 |
| 22/12/2025 | 0.114 | 614.500 | 9,600,000 | 15,930,000 | 15.930 | 4,550,000 | 0.118 | 4,265,000 | 0.119 |
| 19/12/2025 | 0.120 | 614.000 | 6,960,000 | 16,215,000 | 16.215 | 2,185,000 | 0.115 | 2,665,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |