66389 网易瑞银六四牛Ｄ (R 牛证)
按盘价 
0.122 -0.004 (-3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.126 | 201.200 | 0 | 500,000 | 0.500 | ||||
| 04/06/2025 | 0.122 | 199.300 | 0 | 500,000 | 0.500 | ||||
| 03/06/2025 | 0.118 | 197.300 | 0 | 500,000 | 0.500 | ||||
| 02/06/2025 | 0.108 | 192.700 | 0 | 500,000 | 0.500 | ||||
| 30/05/2025 | 0.108 | 190.700 | 0 | 500,000 | 0.500 | ||||
| 29/05/2025 | 0.124 | 200.200 | 150,000 | 500,000 | 0.500 | 150,000 | 0.120 | ||
| 28/05/2025 | 0.117 | 196.542 | 250,000 | 650,000 | 0.650 | 250,000 | 0.116 | ||
| 27/05/2025 | 0.107 | 191.142 | 160,000 | 400,000 | 0.400 | 160,000 | 0.108 | ||
| 26/05/2025 | 0.100 | 188.242 | 100,000 | 560,000 | 0.560 | 50,000 | 0.100 | 50,000 | 0.099 |
| 23/05/2025 | 0.098 | 187.542 | 500,000 | 560,000 | 0.560 | 300,000 | 0.101 | 100,000 | 0.100 |
| 22/05/2025 | 0.094 | 185.542 | 2,030,000 | 760,000 | 0.760 | 1,830,000 | 0.096 | 200,000 | 0.096 |
| 21/05/2025 | 0.103 | 189.442 | 1,655,000 | 2,390,000 | 2.390 | 525,000 | 0.100 | 355,000 | 0.103 |
| 20/05/2025 | 0.099 | 187.942 | 920,000 | 2,560,000 | 2.560 | 720,000 | 0.098 | ||
| 19/05/2025 | 0.094 | 185.142 | 2,335,000 | 3,280,000 | 3.280 | 1,885,000 | 0.092 | 200,000 | 0.094 |
| 16/05/2025 | 0.100 | 188.942 | 3,335,000 | 4,965,000 | 4.960 | 880,000 | 0.105 | ||
| 15/05/2025 | 0.057 | 167.042 | 4,075,000 | 4,085,000 | 4.080 | 1,110,000 | 0.062 | 1,475,000 | 0.058 |
| 14/05/2025 | 0.052 | 165.042 | 0 | 3,720,000 | 3.720 | ||||
| 13/05/2025 | 0.049 | 162.842 | 1,420,000 | 3,720,000 | 3.720 | 585,000 | 0.050 | 835,000 | 0.051 |
| 12/05/2025 | 0.059 | 167.842 | 1,530,000 | 3,470,000 | 3.470 | 1,530,000 | 0.059 | ||
| 09/05/2025 | 0.048 | 162.642 | 1,365,000 | 1,940,000 | 1.940 | 1,160,000 | 0.051 | 5,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |