66381 港交瑞银六九牛Ｉ (R 牛证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.216 | 395.400 | 0 | 465,000 | 0.460 | ||||
| 30/05/2025 | 0.217 | 395.800 | 0 | 465,000 | 0.460 | ||||
| 29/05/2025 | 0.225 | 400.400 | 0 | 465,000 | 0.460 | ||||
| 28/05/2025 | 0.208 | 391.000 | 0 | 465,000 | 0.460 | ||||
| 27/05/2025 | 0.221 | 398.200 | 0 | 465,000 | 0.460 | ||||
| 26/05/2025 | 0.201 | 387.200 | 0 | 465,000 | 0.460 | ||||
| 23/05/2025 | 0.201 | 387.200 | 0 | 465,000 | 0.460 | ||||
| 22/05/2025 | 0.201 | 385.600 | 0 | 465,000 | 0.460 | ||||
| 21/05/2025 | 0.208 | 391.600 | 760,000 | 465,000 | 0.460 | 460,000 | 0.202 | 300,000 | 0.195 |
| 20/05/2025 | 0.185 | 379.200 | 160,000 | 625,000 | 0.620 | 160,000 | 0.179 | ||
| 19/05/2025 | 0.186 | 379.000 | 890,000 | 465,000 | 0.460 | 445,000 | 0.185 | 445,000 | 0.181 |
| 16/05/2025 | 0.186 | 378.800 | 825,000 | 465,000 | 0.460 | 525,000 | 0.178 | 300,000 | 0.186 |
| 15/05/2025 | 0.181 | 377.200 | 825,000 | 690,000 | 0.690 | 300,000 | 0.190 | 525,000 | 0.179 |
| 14/05/2025 | 0.188 | 381.000 | 1,240,000 | 465,000 | 0.460 | 940,000 | 0.191 | 300,000 | 0.188 |
| 13/05/2025 | 0.177 | 374.600 | 940,000 | 1,105,000 | 1.100 | 925,000 | 0.186 | ||
| 12/05/2025 | 0.198 | 385.000 | 180,000 | 180,000 | 0.180 | 15,000 | 0.185 | 165,000 | 0.185 |
| 09/05/2025 | 0.170 | 372.400 | 0 | 30,000 | 0.030 | ||||
| 08/05/2025 | 0.163 | 367.200 | 0 | 30,000 | 0.030 | ||||
| 07/05/2025 | 0.163 | 366.200 | 5,000 | 30,000 | 0.030 | 5,000 | 0.179 | ||
| 06/05/2025 | 0.149 | 359.200 | 0 | 35,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |