66379 恒指瑞银七十牛Q (R 牛证)
实时 按盘价 升0.475 +0.005 (+1.064%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.47025,781.7700150,0000.070
21/10/20250.49526,027.55020,000150,0000.07020,0000.520
20/10/20250.47525,858.8300170,0000.080
17/10/20250.41525,247.1000170,0000.080
16/10/20250.48025,888.5100170,0000.080
15/10/20250.47525,910.6000170,0000.080
14/10/20250.43025,441.3500170,0000.080
13/10/20250.47525,889.4800170,0000.080
10/10/20250.52026,290.3200170,0000.080
09/10/20250.57026,752.5900170,0000.080
08/10/20250.58026,829.4600170,0000.080
06/10/20250.59026,957.7700170,0000.080
03/10/20250.61027,140.9200170,0000.080
02/10/20250.62027,287.12050,000170,0000.08050,0000.612
30/09/20250.58026,855.5600220,0000.110
29/09/20250.55026,622.8800220,0000.110
26/09/20250.51026,128.2000220,0000.110
25/09/20250.54026,484.6800220,0000.110
24/09/20250.54026,518.6500220,0000.110
23/09/20250.52026,159.1200220,0000.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。