66374 恒指国君五甲牛A (R 牛证)
实时 按盘价 跌0.940 -0.010 (-1.053%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.95026,027.5500200,0000.133
20/10/20250.94025,858.8300200,0000.133
17/10/20250.88025,247.1000200,0000.133
16/10/20250.94025,888.5100200,0000.133
15/10/20250.94025,910.6000200,0000.133
14/10/20250.90025,441.3500200,0000.133
13/10/20250.94025,889.4800200,0000.133
10/10/20250.99026,290.3200200,0000.133
09/10/20251.03026,752.5900200,0000.133
08/10/20251.04026,829.4600200,0000.133
06/10/20251.05026,957.7700200,0000.133
03/10/20251.07027,140.9200200,0000.133
02/10/20251.08027,287.1200200,0000.133
30/09/20251.04026,855.5600200,0000.133
29/09/20251.01026,622.8800200,0000.133
26/09/20250.98026,128.2000200,0000.133
25/09/20251.01026,484.6800200,0000.133
24/09/20251.01026,518.6500200,0000.133
23/09/20250.98026,159.1200200,0000.133
22/09/20251.00026,344.1400200,0000.133
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。