66356 腾讯瑞银五九牛Ｆ (R 牛证)
按盘价 
0.125 +0.008 (+6.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.117 | 512.000 | 360,000 | 3,190,000 | 3.190 | 355,000 | 0.117 | ||
| 03/06/2025 | 0.104 | 505.000 | 400,000 | 3,545,000 | 3.550 | 100,000 | 0.103 | 300,000 | 0.103 |
| 02/06/2025 | 0.090 | 498.400 | 1,090,000 | 3,345,000 | 3.350 | 490,000 | 0.081 | 500,000 | 0.080 |
| 30/05/2025 | 0.091 | 498.200 | 485,000 | 3,335,000 | 3.330 | 340,000 | 0.097 | ||
| 29/05/2025 | 0.119 | 510.500 | 1,045,000 | 2,995,000 | 3.000 | 445,000 | 0.108 | 445,000 | 0.108 |
| 28/05/2025 | 0.106 | 506.000 | 455,000 | 2,995,000 | 3.000 | 400,000 | 0.106 | ||
| 27/05/2025 | 0.120 | 512.000 | 1,805,000 | 3,395,000 | 3.400 | 330,000 | 0.118 | 960,000 | 0.119 |
| 26/05/2025 | 0.114 | 510.000 | 765,000 | 2,765,000 | 2.770 | 85,000 | 0.122 | 680,000 | 0.114 |
| 23/05/2025 | 0.129 | 518.000 | 375,000 | 2,170,000 | 2.170 | 375,000 | 0.127 | ||
| 22/05/2025 | 0.128 | 516.500 | 930,000 | 2,545,000 | 2.540 | 245,000 | 0.131 | 430,000 | 0.125 |
| 21/05/2025 | 0.136 | 520.500 | 2,985,000 | 2,360,000 | 2.360 | 1,590,000 | 0.137 | ||
| 20/05/2025 | 0.131 | 517.000 | 1,305,000 | 3,950,000 | 3.950 | 775,000 | 0.128 | ||
| 19/05/2025 | 0.126 | 514.000 | 2,330,000 | 3,175,000 | 3.170 | 1,005,000 | 0.124 | 270,000 | 0.121 |
| 16/05/2025 | 0.115 | 508.000 | 795,000 | 3,910,000 | 3.910 | 100,000 | 0.126 | 420,000 | 0.115 |
| 15/05/2025 | 0.124 | 515.500 | 3,460,000 | 3,590,000 | 3.590 | 2,020,000 | 0.123 | ||
| 14/05/2025 | 0.131 | 516.500 | 2,725,000 | 5,610,000 | 5.610 | 535,000 | 0.123 | 890,000 | 0.123 |
| 13/05/2025 | 0.103 | 501.500 | 2,970,000 | 5,255,000 | 5.250 | 255,000 | 0.115 | 1,485,000 | 0.111 |
| 12/05/2025 | 0.126 | 513.000 | 12,665,000 | 4,025,000 | 4.030 | 6,570,000 | 0.104 | 3,505,000 | 0.098 |
| 09/05/2025 | 0.077 | 490.100 | 12,790,000 | 7,090,000 | 7.090 | 3,580,000 | 0.080 | 4,245,000 | 0.083 |
| 08/05/2025 | 0.084 | 493.500 | 14,005,000 | 6,425,000 | 6.420 | 7,430,000 | 0.087 | 3,660,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |