66356 腾讯瑞银五九牛Ｆ (R 牛证)
按盘价 
0.144 +0.008 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.136 | 521.500 | 525,000 | 1,810,000 | 1.810 | 155,000 | 0.129 | 370,000 | 0.130 |
| 18/07/2025 | 0.132 | 519.000 | 655,000 | 1,595,000 | 1.590 | 420,000 | 0.131 | 120,000 | 0.140 |
| 17/07/2025 | 0.131 | 517.000 | 915,000 | 1,895,000 | 1.900 | 740,000 | 0.127 | 125,000 | 0.130 |
| 16/07/2025 | 0.129 | 516.500 | 2,680,000 | 2,510,000 | 2.510 | 1,130,000 | 0.135 | 30,000 | 0.142 |
| 15/07/2025 | 0.128 | 517.500 | 5,305,000 | 3,610,000 | 3.610 | 2,500,000 | 0.109 | 2,235,000 | 0.106 |
| 14/07/2025 | 0.096 | 500.000 | 2,145,000 | 3,875,000 | 3.880 | 1,265,000 | 0.096 | 880,000 | 0.094 |
| 11/07/2025 | 0.090 | 496.600 | 1,955,000 | 4,260,000 | 4.260 | 980,000 | 0.098 | 790,000 | 0.099 |
| 10/07/2025 | 0.087 | 496.600 | 2,290,000 | 4,450,000 | 4.450 | 1,285,000 | 0.086 | 955,000 | 0.086 |
| 09/07/2025 | 0.089 | 497.600 | 1,455,000 | 4,780,000 | 4.780 | 665,000 | 0.088 | 310,000 | 0.086 |
| 08/07/2025 | 0.102 | 504.500 | 660,000 | 5,135,000 | 5.130 | 245,000 | 0.100 | 415,000 | 0.098 |
| 07/07/2025 | 0.096 | 502.000 | 1,195,000 | 4,965,000 | 4.960 | 290,000 | 0.090 | 655,000 | 0.095 |
| 04/07/2025 | 0.087 | 496.800 | 2,845,000 | 4,600,000 | 4.600 | 1,430,000 | 0.088 | 1,305,000 | 0.087 |
| 03/07/2025 | 0.094 | 501.000 | 2,280,000 | 4,725,000 | 4.720 | 845,000 | 0.089 | 1,055,000 | 0.090 |
| 02/07/2025 | 0.097 | 501.500 | 5,100,000 | 4,515,000 | 4.520 | 1,680,000 | 0.098 | 2,990,000 | 0.099 |
| 30/06/2025 | 0.107 | 503.000 | 2,990,000 | 3,205,000 | 3.210 | 1,415,000 | 0.105 | 1,575,000 | 0.105 |
| 27/06/2025 | 0.119 | 513.000 | 1,290,000 | 3,045,000 | 3.040 | 410,000 | 0.119 | 505,000 | 0.119 |
| 26/06/2025 | 0.120 | 513.000 | 1,555,000 | 2,950,000 | 2.950 | 740,000 | 0.118 | 615,000 | 0.118 |
| 25/06/2025 | 0.121 | 512.500 | 2,220,000 | 3,075,000 | 3.080 | 1,205,000 | 0.117 | 1,015,000 | 0.118 |
| 24/06/2025 | 0.113 | 509.500 | 1,695,000 | 3,265,000 | 3.260 | 595,000 | 0.110 | 645,000 | 0.110 |
| 23/06/2025 | 0.100 | 504.000 | 2,365,000 | 3,215,000 | 3.210 | 1,665,000 | 0.094 | 665,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |