66346 小米法兴五甲牛Ｆ (R 牛证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.050 | 44.920 | 1,490,000 | ||||||
| 27/10/2025 | 0.060 | 45.800 | 9,684,000 | 9,516,000 | 7.930 | 2,590,000 | 0.050 | 6,494,000 | 0.054 |
| 24/10/2025 | 0.062 | 45.920 | 8,142,000 | 5,612,000 | 4.677 | 350,000 | 0.076 | 4,668,000 | 0.074 |
| 23/10/2025 | 0.071 | 46.740 | 70,000 | 1,294,000 | 1.078 | 10,000 | 0.062 | 50,000 | 0.069 |
| 22/10/2025 | 0.068 | 46.340 | 340,000 | 1,254,000 | 1.045 | 130,000 | 0.065 | 210,000 | 0.070 |
| 21/10/2025 | 0.068 | 46.460 | 170,000 | 1,174,000 | 0.978 | ||||
| 20/10/2025 | 0.075 | 47.140 | 3,636,000 | 1,174,000 | 0.978 | 3,098,000 | 0.075 | 30,000 | 0.075 |
| 17/10/2025 | 0.062 | 45.960 | 7,302,000 | 4,242,000 | 3.535 | 3,248,000 | 0.072 | 3,800,000 | 0.066 |
| 16/10/2025 | 0.080 | 47.700 | 5,620,000 | 3,690,000 | 3.075 | 1,916,000 | 0.086 | 3,594,000 | 0.080 |
| 15/10/2025 | 0.099 | 49.480 | 5,730,000 | 2,012,000 | 1.677 | 4,196,000 | 0.097 | 1,332,000 | 0.097 |
| 14/10/2025 | 0.091 | 48.620 | 202,000 | 4,876,000 | 4.063 | ||||
| 13/10/2025 | 0.096 | 49.080 | 4,726,000 | 4,876,000 | 4.063 | 4,726,000 | 0.092 | ||
| 10/10/2025 | 0.127 | 52.050 | 0 | 150,000 | 0.125 | ||||
| 09/10/2025 | 0.140 | 53.350 | 0 | 150,000 | 0.125 | ||||
| 08/10/2025 | 0.145 | 53.850 | 0 | 150,000 | 0.125 | ||||
| 06/10/2025 | 0.145 | 53.850 | 0 | 150,000 | 0.125 | ||||
| 03/10/2025 | 0.158 | 55.000 | 0 | 150,000 | 0.125 | ||||
| 02/10/2025 | 0.163 | 55.800 | 4,000 | 150,000 | 0.125 | 4,000 | 0.163 | ||
| 30/09/2025 | 0.144 | 54.000 | 0 | 154,000 | 0.128 | ||||
| 29/09/2025 | 0.142 | 53.550 | 0 | 154,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |