66346 小米法兴五甲牛Ｆ (R 牛证)
按盘价 
0.137 +0.017 (+14.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.120 | 51.600 | 6,420,000 | 2,452,000 | 2.043 | 4,538,000 | 0.109 | 1,882,000 | 0.110 |
| 30/05/2025 | 0.111 | 50.950 | 5,608,000 | 5,108,000 | 4.257 | 1,606,000 | 0.107 | 3,902,000 | 0.111 |
| 29/05/2025 | 0.122 | 51.700 | 5,906,000 | 2,812,000 | 2.343 | 4,622,000 | 0.121 | ||
| 28/05/2025 | 0.122 | 51.750 | 7,408,000 | 7,434,000 | 6.195 | 550,000 | 0.132 | 4,890,000 | 0.130 |
| 27/05/2025 | 0.123 | 51.550 | 4,732,000 | 3,094,000 | 2.578 | 2,484,000 | 0.114 | 1,768,000 | 0.118 |
| 26/05/2025 | 0.118 | 51.300 | 8,416,000 | 3,810,000 | 3.175 | 4,930,000 | 0.127 | 3,282,000 | 0.121 |
| 23/05/2025 | 0.135 | 53.000 | 4,194,000 | 5,458,000 | 4.548 | 1,514,000 | 0.135 | 2,560,000 | 0.138 |
| 22/05/2025 | 0.138 | 53.200 | 8,342,000 | 4,412,000 | 3.677 | 3,950,000 | 0.142 | 3,784,000 | 0.138 |
| 21/05/2025 | 0.151 | 54.450 | 4,370,000 | 4,578,000 | 3.815 | 358,000 | 0.149 | 3,964,000 | 0.153 |
| 20/05/2025 | 0.154 | 54.800 | 3,090,000 | 972,000 | 0.810 | 3,040,000 | 0.146 | ||
| 19/05/2025 | 0.130 | 52.350 | 3,222,000 | 4,012,000 | 3.343 | 3,018,000 | 0.113 | ||
| 16/05/2025 | 0.117 | 51.000 | 526,000 | 994,000 | 0.828 | 504,000 | 0.111 | ||
| 15/05/2025 | 0.108 | 50.150 | 3,428,000 | 1,498,000 | 1.248 | 2,486,000 | 0.112 | 608,000 | 0.113 |
| 14/05/2025 | 0.109 | 50.400 | 2,806,000 | 3,376,000 | 2.813 | 2,398,000 | 0.104 | ||
| 13/05/2025 | 0.093 | 48.650 | 2,626,000 | 978,000 | 0.815 | 1,788,000 | 0.097 | 446,000 | 0.097 |
| 12/05/2025 | 0.113 | 50.600 | 5,608,000 | 2,320,000 | 1.933 | 3,174,000 | 0.106 | 2,050,000 | 0.100 |
| 09/05/2025 | 0.119 | 51.350 | 2,032,000 | 3,444,000 | 2.870 | 432,000 | 0.113 | 1,590,000 | 0.118 |
| 08/05/2025 | 0.115 | 50.800 | 8,420,000 | 2,286,000 | 1.905 | 3,556,000 | 0.120 | 4,756,000 | 0.109 |
| 07/05/2025 | 0.109 | 50.100 | 5,162,000 | 1,086,000 | 0.905 | 2,824,000 | 0.114 | 1,822,000 | 0.120 |
| 06/05/2025 | 0.125 | 51.550 | 4,492,000 | 2,088,000 | 1.740 | 2,812,000 | 0.129 | 1,576,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |