66334 腾讯法兴五十牛Ｖ (R 牛证)
按盘价 
0.162 +0.008 (+5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.154 | 512.000 | 1,160,000 | 1,120,000 | 1.120 | 255,000 | 0.154 | 900,000 | 0.158 |
| 03/06/2025 | 0.141 | 505.000 | 105,000 | 475,000 | 0.475 | 100,000 | 0.142 | ||
| 02/06/2025 | 0.126 | 498.400 | 2,325,000 | 575,000 | 0.575 | 1,905,000 | 0.119 | 300,000 | 0.116 |
| 30/05/2025 | 0.129 | 498.200 | 2,015,000 | 2,180,000 | 2.180 | 110,000 | 0.134 | 1,130,000 | 0.130 |
| 29/05/2025 | 0.154 | 510.500 | 1,055,000 | 1,160,000 | 1.160 | 860,000 | 0.147 | 195,000 | 0.147 |
| 28/05/2025 | 0.143 | 506.000 | 5,145,000 | 1,825,000 | 1.825 | 2,425,000 | 0.151 | 2,720,000 | 0.154 |
| 27/05/2025 | 0.157 | 512.000 | 2,900,000 | 1,530,000 | 1.530 | 1,340,000 | 0.156 | 1,320,000 | 0.155 |
| 26/05/2025 | 0.152 | 510.000 | 565,000 | 1,550,000 | 1.550 | 170,000 | 0.160 | 360,000 | 0.152 |
| 23/05/2025 | 0.165 | 518.000 | 2,660,000 | 1,360,000 | 1.360 | 580,000 | 0.165 | 610,000 | 0.164 |
| 22/05/2025 | 0.165 | 516.500 | 1,860,000 | 1,330,000 | 1.330 | 1,405,000 | 0.168 | 350,000 | 0.163 |
| 21/05/2025 | 0.175 | 520.500 | 1,345,000 | 2,385,000 | 2.385 | 595,000 | 0.177 | ||
| 20/05/2025 | 0.167 | 517.000 | 2,345,000 | 1,790,000 | 1.790 | 750,000 | 0.166 | 1,450,000 | 0.166 |
| 19/05/2025 | 0.165 | 514.000 | 6,160,000 | 1,090,000 | 1.090 | 2,340,000 | 0.159 | 2,155,000 | 0.159 |
| 16/05/2025 | 0.153 | 508.000 | 3,955,000 | 1,275,000 | 1.275 | 2,350,000 | 0.155 | 1,605,000 | 0.159 |
| 15/05/2025 | 0.163 | 515.500 | 4,135,000 | 2,020,000 | 2.020 | 2,045,000 | 0.168 | 1,820,000 | 0.164 |
| 14/05/2025 | 0.167 | 516.500 | 1,030,000 | 2,245,000 | 2.245 | 490,000 | 0.152 | ||
| 13/05/2025 | 0.140 | 501.500 | 3,675,000 | 1,755,000 | 1.755 | 1,490,000 | 0.148 | 1,935,000 | 0.144 |
| 12/05/2025 | 0.161 | 513.000 | 4,100,000 | 1,310,000 | 1.310 | 1,780,000 | 0.144 | 405,000 | 0.132 |
| 09/05/2025 | 0.116 | 490.100 | 3,210,000 | 2,685,000 | 2.685 | 1,600,000 | 0.116 | 560,000 | 0.117 |
| 08/05/2025 | 0.122 | 493.500 | 4,275,000 | 3,725,000 | 3.725 | 1,435,000 | 0.126 | 2,210,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |