66330 恒指瑞银七四熊Ａ (R 熊证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.360 | 25,781.770 | 100,000 | 280,000 | 0.140 | 100,000 | 0.360 | ||
| 21/10/2025 | 0.340 | 26,027.550 | 0 | 180,000 | 0.090 | ||||
| 20/10/2025 | 0.360 | 25,858.830 | 200,000 | 180,000 | 0.090 | 200,000 | 0.360 | ||
| 17/10/2025 | 0.420 | 25,247.100 | 0 | 380,000 | 0.190 | ||||
| 16/10/2025 | 0.355 | 25,888.510 | 0 | 380,000 | 0.190 | ||||
| 15/10/2025 | 0.355 | 25,910.600 | 0 | 380,000 | 0.190 | ||||
| 14/10/2025 | 0.395 | 25,441.350 | 0 | 380,000 | 0.190 | ||||
| 13/10/2025 | 0.365 | 25,889.480 | 40,000 | 380,000 | 0.190 | 20,000 | 0.370 | 20,000 | 0.370 |
| 10/10/2025 | 0.315 | 26,290.320 | 260,000 | 380,000 | 0.190 | 190,000 | 0.306 | 70,000 | 0.304 |
| 09/10/2025 | 0.275 | 26,752.590 | 300,000 | 500,000 | 0.250 | 220,000 | 0.284 | 80,000 | 0.255 |
| 08/10/2025 | 0.270 | 26,829.460 | 110,000 | 640,000 | 0.320 | 10,000 | 0.290 | 100,000 | 0.280 |
| 06/10/2025 | 0.255 | 26,957.770 | 680,000 | 550,000 | 0.270 | 300,000 | 0.247 | 380,000 | 0.243 |
| 03/10/2025 | 0.241 | 27,140.920 | 860,000 | 470,000 | 0.240 | 860,000 | 0.240 | ||
| 02/10/2025 | 0.221 | 27,287.120 | 1,150,000 | 1,330,000 | 0.660 | 1,150,000 | 0.229 | ||
| 30/09/2025 | 0.265 | 26,855.560 | 0 | 180,000 | 0.090 | ||||
| 29/09/2025 | 0.290 | 26,622.880 | 0 | 180,000 | 0.090 | ||||
| 26/09/2025 | 0.330 | 26,128.200 | 0 | 180,000 | 0.090 | ||||
| 25/09/2025 | 0.295 | 26,484.680 | 150,000 | 180,000 | 0.090 | 150,000 | 0.292 | ||
| 24/09/2025 | 0.290 | 26,518.650 | 50,000 | 30,000 | 0.010 | 50,000 | 0.290 | ||
| 23/09/2025 | 0.325 | 26,159.120 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |