66329 信药瑞银七二熊Ａ (R 熊证)
按盘价 
0.255 -0.060 (-19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.315 | 80.700 | 7,420,000 | 595,000 | 1.490 | 4,385,000 | 0.316 | 2,905,000 | 0.318 |
| 28/10/2025 | 0.280 | 84.600 | 11,780,000 | 2,075,000 | 5.190 | 5,730,000 | 0.274 | 6,050,000 | 0.275 |
| 27/10/2025 | 0.265 | 86.100 | 14,750,000 | 1,755,000 | 4.390 | 7,305,000 | 0.259 | 7,320,000 | 0.261 |
| 24/10/2025 | 0.275 | 85.550 | 20,335,000 | 1,740,000 | 4.350 | 10,150,000 | 0.266 | 9,700,000 | 0.267 |
| 23/10/2025 | 0.275 | 85.100 | 27,000,000 | 2,190,000 | 5.470 | 12,920,000 | 0.279 | 13,590,000 | 0.282 |
| 22/10/2025 | 0.275 | 85.200 | 69,465,000 | 1,520,000 | 3.800 | 34,795,000 | 0.249 | 34,460,000 | 0.249 |
| 21/10/2025 | 0.265 | 86.900 | 13,780,000 | 1,855,000 | 4.640 | 6,305,000 | 0.269 | 7,395,000 | 0.270 |
| 20/10/2025 | 0.265 | 86.100 | 15,230,000 | 765,000 | 1.910 | 8,045,000 | 0.261 | 7,140,000 | 0.261 |
| 17/10/2025 | 0.260 | 86.850 | 41,775,000 | 1,670,000 | 4.170 | 19,045,000 | 0.240 | 20,335,000 | 0.240 |
| 16/10/2025 | 0.241 | 88.750 | 180,000 | 380,000 | 0.950 | 45,000 | 0.247 | 35,000 | 0.243 |
| 15/10/2025 | 0.270 | 85.600 | 1,680,000 | 390,000 | 0.970 | 1,675,000 | 0.285 | ||
| 14/10/2025 | 0.295 | 83.800 | 4,525,000 | 2,065,000 | 5.160 | 2,195,000 | 0.230 | 2,215,000 | 0.230 |
| 13/10/2025 | 0.233 | 90.000 | 1,130,000 | 2,045,000 | 5.110 | 635,000 | 0.228 | ||
| 10/10/2025 | 0.195 | 93.950 | 1,260,000 | 1,410,000 | 3.520 | 375,000 | 0.187 | ||
| 09/10/2025 | 0.182 | 95.100 | 2,675,000 | 1,035,000 | 2.590 | 1,240,000 | 0.160 | 735,000 | 0.159 |
| 08/10/2025 | 0.103 | 104.700 | 1,670,000 | 1,540,000 | 3.850 | 560,000 | 0.118 | 1,040,000 | 0.114 |
| 06/10/2025 | 0.141 | 100.500 | 1,945,000 | 1,060,000 | 2.650 | 905,000 | 0.162 | 1,035,000 | 0.165 |
| 03/10/2025 | 0.158 | 97.950 | 16,780,000 | 930,000 | 2.330 | 8,485,000 | 0.156 | 7,930,000 | 0.156 |
| 02/10/2025 | 0.135 | 100.700 | 27,975,000 | 1,485,000 | 3.710 | 13,045,000 | 0.142 | 13,585,000 | 0.143 |
| 30/09/2025 | 0.173 | 96.400 | 24,400,000 | 945,000 | 2.360 | 12,475,000 | 0.199 | 11,500,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |