66328 石药瑞银六十熊Ａ (R 熊证)
按盘价 
0.219 +0.043 (+24.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.176 | 10.610 | 80,000 | 680,000 | 1.700 | 20,000 | 0.176 | 60,000 | 0.162 |
| 20/02/2026 | 0.181 | 10.520 | 20,000 | 640,000 | 1.600 | 20,000 | 0.181 | ||
| 16/02/2026 | 0.211 | 10.250 | 420,000 | 620,000 | 1.550 | 360,000 | 0.219 | 40,000 | 0.213 |
| 13/02/2026 | 0.221 | 10.110 | 400,000 | 940,000 | 2.350 | 340,000 | 0.226 | ||
| 12/02/2026 | 0.218 | 10.140 | 800,000 | 1,280,000 | 3.200 | 160,000 | 0.209 | 560,000 | 0.211 |
| 11/02/2026 | 0.186 | 10.480 | 680,000 | 880,000 | 2.200 | 240,000 | 0.173 | 340,000 | 0.185 |
| 10/02/2026 | 0.198 | 10.320 | 3,620,000 | 780,000 | 1.950 | 2,080,000 | 0.212 | 1,480,000 | 0.205 |
| 09/02/2026 | 0.250 | 9.780 | 1,340,000 | 1,380,000 | 3.450 | 220,000 | 0.250 | 1,120,000 | 0.242 |
| 06/02/2026 | 0.260 | 9.660 | 500,000 | 480,000 | 1.200 | 500,000 | 0.260 | ||
| 05/02/2026 | 0.255 | 9.740 | 2,500,000 | 980,000 | 2.450 | 1,000,000 | 0.262 | 1,500,000 | 0.275 |
| 04/02/2026 | 0.265 | 9.690 | 4,160,000 | 480,000 | 1.200 | 2,080,000 | 0.271 | 2,080,000 | 0.254 |
| 03/02/2026 | 0.245 | 9.890 | 9,960,000 | 480,000 | 1.200 | 5,480,000 | 0.265 | 4,480,000 | 0.277 |
| 02/02/2026 | 0.315 | 9.150 | 1,860,000 | 1,480,000 | 3.700 | 400,000 | 0.254 | 1,360,000 | 0.254 |
| 30/01/2026 | 0.275 | 9.600 | 3,620,000 | 520,000 | 1.300 | 1,740,000 | 0.268 | 1,800,000 | 0.275 |
| 29/01/2026 | 0.177 | 10.690 | 1,120,000 | 460,000 | 1.150 | 560,000 | 0.178 | 560,000 | 0.185 |
| 28/01/2026 | 0.186 | 10.550 | 2,680,000 | 460,000 | 1.150 | 1,300,000 | 0.202 | 1,360,000 | 0.203 |
| 27/01/2026 | 0.247 | 9.940 | 140,000 | 400,000 | 1.000 | 140,000 | 0.275 | ||
| 26/01/2026 | 0.285 | 9.600 | 420,000 | 540,000 | 1.350 | 140,000 | 0.285 | 280,000 | 0.273 |
| 23/01/2026 | 0.260 | 9.810 | 0 | 400,000 | 1.000 | ||||
| 22/01/2026 | 0.270 | 9.680 | 1,160,000 | 400,000 | 1.000 | 660,000 | 0.268 | 500,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |