66328 石药瑞银六十熊Ａ (R 熊证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.510 | 7.240 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.510 | 7.250 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.485 | 7.570 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.490 | 7.580 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.495 | 7.500 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.540 | 6.960 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.530 | 7.040 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.490 | 7.440 | 320,000 | 0 | 0.000 | 160,000 | 0.480 | 160,000 | 0.490 |
| 22/05/2026 | 0.465 | 7.690 | 440,000 | 0 | 0.000 | 440,000 | 0.465 | ||
| 21/05/2026 | 0.500 | 7.340 | 0 | 440,000 | 1.100 | ||||
| 20/05/2026 | 0.495 | 7.390 | 0 | 440,000 | 1.100 | ||||
| 19/05/2026 | 0.485 | 7.450 | 0 | 440,000 | 1.100 | ||||
| 18/05/2026 | 0.480 | 7.580 | 20,000 | 440,000 | 1.100 | 20,000 | 0.480 | ||
| 15/05/2026 | 0.455 | 7.780 | 0 | 460,000 | 1.150 | ||||
| 14/05/2026 | 0.435 | 7.960 | 0 | 460,000 | 1.150 | ||||
| 13/05/2026 | 0.425 | 8.050 | 0 | 460,000 | 1.150 | ||||
| 12/05/2026 | 0.420 | 8.110 | 160,000 | 460,000 | 1.150 | 160,000 | 0.415 | ||
| 11/05/2026 | 0.415 | 8.200 | 0 | 620,000 | 1.550 | ||||
| 08/05/2026 | 0.415 | 8.200 | 600,000 | 620,000 | 1.550 | 600,000 | 0.415 | ||
| 07/05/2026 | 0.410 | 8.260 | 4,200,000 | 20,000 | 0.050 | 4,200,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |