66320 恒指法兴七甲牛Ｇ (R 牛证)
按盘价 
0.260 +0.024 (+10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.236 | 23,654.030 | 40,000 | 3,500,000 | 1.750 | 40,000 | 0.233 | ||
| 03/06/2025 | 0.221 | 23,512.490 | 20,000 | 3,540,000 | 1.770 | 20,000 | 0.215 | ||
| 02/06/2025 | 0.185 | 23,157.970 | 760,000 | 3,560,000 | 1.780 | 760,000 | 0.149 | ||
| 30/05/2025 | 0.200 | 23,289.770 | 50,000 | 2,800,000 | 1.400 | 50,000 | 0.202 | ||
| 29/05/2025 | 0.230 | 23,573.380 | 0 | 2,750,000 | 1.375 | ||||
| 28/05/2025 | 0.196 | 23,258.310 | 0 | 2,750,000 | 1.375 | ||||
| 27/05/2025 | 0.209 | 23,381.990 | 250,000 | 2,750,000 | 1.375 | 250,000 | 0.198 | ||
| 26/05/2025 | 0.196 | 23,282.330 | 500,000 | 2,500,000 | 1.250 | 500,000 | 0.204 | ||
| 23/05/2025 | 0.225 | 23,601.260 | 0 | 2,000,000 | 1.000 | ||||
| 22/05/2025 | 0.223 | 23,544.310 | 940,000 | 2,000,000 | 1.000 | 940,000 | 0.226 | ||
| 21/05/2025 | 0.250 | 23,827.780 | 90,000 | 2,940,000 | 1.470 | 90,000 | 0.250 | ||
| 20/05/2025 | 0.238 | 23,681.480 | 0 | 3,030,000 | 1.515 | ||||
| 19/05/2025 | 0.206 | 23,332.720 | 0 | 3,030,000 | 1.515 | ||||
| 16/05/2025 | 0.212 | 23,345.050 | 0 | 3,030,000 | 1.515 | ||||
| 15/05/2025 | 0.215 | 23,453.160 | 930,000 | 3,030,000 | 1.515 | 930,000 | 0.221 | ||
| 14/05/2025 | 0.230 | 23,640.650 | 0 | 2,100,000 | 1.050 | ||||
| 13/05/2025 | 0.183 | 23,108.270 | 0 | 2,100,000 | 1.050 | ||||
| 12/05/2025 | 0.230 | 23,549.460 | 260,000 | 2,100,000 | 1.050 | 130,000 | 0.233 | 130,000 | 0.190 |
| 09/05/2025 | 0.161 | 22,867.740 | 0 | 2,100,000 | 1.050 | ||||
| 08/05/2025 | 0.156 | 22,775.920 | 10,000 | 2,100,000 | 1.050 | 10,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |