66317 恒指法兴七甲牛Ｂ (R 牛证)
按盘价 
0.243 -0.004 (-1.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.247 | 23,906.970 | 0 | 10,000 | 0.005 | ||||
| 04/06/2025 | 0.220 | 23,654.030 | 0 | 10,000 | 0.005 | ||||
| 03/06/2025 | 0.205 | 23,512.490 | 250,000 | 10,000 | 0.005 | 250,000 | 0.192 | ||
| 02/06/2025 | 0.169 | 23,157.970 | 440,000 | 260,000 | 0.130 | 220,000 | 0.146 | 220,000 | 0.140 |
| 30/05/2025 | 0.182 | 23,289.770 | 150,000 | 260,000 | 0.130 | 150,000 | 0.180 | ||
| 29/05/2025 | 0.214 | 23,573.380 | 250,000 | 110,000 | 0.055 | 150,000 | 0.209 | 100,000 | 0.192 |
| 28/05/2025 | 0.180 | 23,258.310 | 250,000 | 160,000 | 0.080 | 100,000 | 0.201 | 150,000 | 0.193 |
| 27/05/2025 | 0.193 | 23,381.990 | 100,000 | 110,000 | 0.055 | 100,000 | 0.189 | ||
| 26/05/2025 | 0.180 | 23,282.330 | 0 | 10,000 | 0.005 | ||||
| 23/05/2025 | 0.209 | 23,601.260 | 0 | 10,000 | 0.005 | ||||
| 22/05/2025 | 0.207 | 23,544.310 | 0 | 10,000 | 0.005 | ||||
| 21/05/2025 | 0.234 | 23,827.780 | 150,000 | 10,000 | 0.005 | 150,000 | 0.230 | ||
| 20/05/2025 | 0.222 | 23,681.480 | 630,000 | 160,000 | 0.080 | 630,000 | 0.212 | ||
| 19/05/2025 | 0.190 | 23,332.720 | 0 | 790,000 | 0.395 | ||||
| 16/05/2025 | 0.194 | 23,345.050 | 610,000 | 790,000 | 0.395 | 610,000 | 0.186 | ||
| 15/05/2025 | 0.198 | 23,453.160 | 170,000 | 180,000 | 0.090 | 20,000 | 0.212 | 150,000 | 0.215 |
| 14/05/2025 | 0.214 | 23,640.650 | 960,000 | 50,000 | 0.025 | 960,000 | 0.192 | ||
| 13/05/2025 | 0.168 | 23,108.270 | 970,000 | 1,010,000 | 0.505 | 10,000 | 0.172 | 960,000 | 0.187 |
| 12/05/2025 | 0.210 | 23,549.460 | 3,160,000 | 60,000 | 0.030 | 2,360,000 | 0.207 | 800,000 | 0.167 |
| 09/05/2025 | 0.145 | 22,867.740 | 3,760,000 | 1,620,000 | 0.810 | 2,510,000 | 0.142 | 1,250,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |