66304 恒科摩利五十牛Ｈ (R 牛证)
按盘价 
0.415 +0.025 (+6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.390 | 6,324.250 | 0 | 40,000 | 0.044 | ||||
| 26/09/2025 | 0.370 | 6,195.110 | 0 | 40,000 | 0.044 | ||||
| 25/09/2025 | 0.400 | 6,379.190 | 10,000 | 40,000 | 0.044 | 10,000 | 0.400 | ||
| 24/09/2025 | 0.390 | 6,323.150 | 0 | 50,000 | 0.056 | ||||
| 23/09/2025 | 0.370 | 6,167.060 | 0 | 50,000 | 0.056 | ||||
| 22/09/2025 | 0.380 | 6,257.910 | 0 | 50,000 | 0.056 | ||||
| 19/09/2025 | 0.380 | 6,294.420 | 0 | 50,000 | 0.056 | ||||
| 18/09/2025 | 0.380 | 6,271.220 | 50,000 | 50,000 | 0.056 | 50,000 | 0.396 | ||
| 17/09/2025 | 0.390 | 6,334.240 | 0 | 100,000 | 0.111 | ||||
| 16/09/2025 | 0.340 | 6,077.660 | 10,000 | 100,000 | 0.111 | 10,000 | 0.340 | ||
| 15/09/2025 | 0.335 | 6,043.610 | 0 | 110,000 | 0.122 | ||||
| 12/09/2025 | 0.320 | 5,989.270 | 0 | 110,000 | 0.122 | ||||
| 11/09/2025 | 0.310 | 5,888.770 | 0 | 110,000 | 0.122 | ||||
| 10/09/2025 | 0.315 | 5,902.690 | 40,000 | 110,000 | 0.122 | 40,000 | 0.320 | ||
| 09/09/2025 | 0.285 | 5,828.740 | 0 | 70,000 | 0.078 | ||||
| 08/09/2025 | 0.275 | 5,753.750 | 70,000 | 70,000 | 0.078 | 70,000 | 0.275 | ||
| 05/09/2025 | 0.260 | 5,687.450 | 0 | 140,000 | 0.156 | ||||
| 04/09/2025 | 0.246 | 5,578.860 | 120,000 | 140,000 | 0.156 | 120,000 | 0.246 | ||
| 03/09/2025 | 0.270 | 5,683.740 | 70,000 | 260,000 | 0.289 | 70,000 | 0.270 | ||
| 02/09/2025 | 0.280 | 5,728.460 | 0 | 190,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |