66304 恒科摩利五十牛Ｈ (R 牛证)
按盘价 
0.181 -0.009 (-4.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.190 | 5,319.960 | 910,000 | 680,000 | 0.756 | 360,000 | 0.181 | 550,000 | 0.187 |
| 04/06/2025 | 0.171 | 5,219.020 | 340,000 | 490,000 | 0.544 | 320,000 | 0.171 | 20,000 | 0.170 |
| 03/06/2025 | 0.165 | 5,189.490 | 470,000 | 790,000 | 0.878 | 80,000 | 0.168 | 390,000 | 0.165 |
| 02/06/2025 | 0.152 | 5,134.110 | 690,000 | 480,000 | 0.533 | 430,000 | 0.143 | 260,000 | 0.137 |
| 30/05/2025 | 0.162 | 5,170.430 | 720,000 | 650,000 | 0.722 | 360,000 | 0.170 | 360,000 | 0.162 |
| 29/05/2025 | 0.190 | 5,301.920 | 940,000 | 650,000 | 0.722 | 410,000 | 0.172 | 530,000 | 0.183 |
| 28/05/2025 | 0.163 | 5,174.640 | 930,000 | 530,000 | 0.589 | 630,000 | 0.160 | 300,000 | 0.163 |
| 27/05/2025 | 0.164 | 5,182.600 | 570,000 | 860,000 | 0.956 | 270,000 | 0.163 | 300,000 | 0.161 |
| 26/05/2025 | 0.159 | 5,157.650 | 490,000 | 830,000 | 0.922 | 470,000 | 0.167 | 20,000 | 0.166 |
| 23/05/2025 | 0.176 | 5,246.870 | 1,610,000 | 1,280,000 | 1.422 | 630,000 | 0.180 | 980,000 | 0.182 |
| 22/05/2025 | 0.179 | 5,251.750 | 1,210,000 | 930,000 | 1.033 | 690,000 | 0.187 | 520,000 | 0.190 |
| 21/05/2025 | 0.198 | 5,342.410 | 90,000 | 1,100,000 | 1.222 | 50,000 | 0.197 | 40,000 | 0.200 |
| 20/05/2025 | 0.195 | 5,315.560 | 500,000 | 1,110,000 | 1.233 | 140,000 | 0.195 | 360,000 | 0.191 |
| 19/05/2025 | 0.182 | 5,255.060 | 340,000 | 890,000 | 0.989 | 170,000 | 0.180 | 170,000 | 0.174 |
| 16/05/2025 | 0.189 | 5,281.340 | 800,000 | 890,000 | 0.989 | 410,000 | 0.188 | 390,000 | 0.187 |
| 15/05/2025 | 0.189 | 5,297.840 | 2,130,000 | 910,000 | 1.011 | 2,000,000 | 0.188 | 130,000 | 0.190 |
| 14/05/2025 | 0.206 | 5,381.780 | 2,890,000 | 2,780,000 | 3.089 | 360,000 | 0.206 | 2,530,000 | 0.203 |
| 13/05/2025 | 0.185 | 5,269.660 | 2,930,000 | 610,000 | 0.678 | 1,360,000 | 0.202 | 1,520,000 | 0.202 |
| 12/05/2025 | 0.224 | 5,447.350 | 15,080,000 | 450,000 | 0.500 | 7,670,000 | 0.210 | 7,410,000 | 0.203 |
| 09/05/2025 | 0.168 | 5,180.250 | 3,060,000 | 710,000 | 0.789 | 1,360,000 | 0.167 | 1,700,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |